| Nov 04 2013 |
20425 |
527.13 |
| Oct 28 2013 |
20257 |
527.13 |
| Oct 21 2013 |
19849 |
527.13 |
| Oct 14 2013 |
19848 |
527.13 |
| Oct 07 2013 |
19667 |
527.13 |
| Sep 30 2013 |
19700 |
528.56 |
| Sep 23 2013 |
19671 |
528.56 |
| Sep 16 2013 |
24817 |
597.37 |
| Sep 09 2013 |
24675 |
597.37 |
| Sep 02 2013 |
24869 |
597.37 |
| Aug 26 2013 |
24812 |
597.37 |
| Aug 19 2013 |
24835 |
597.37 |
| Aug 12 2013 |
24835 |
597.37 |
| Aug 05 2013 |
24837 |
597.37 |
| Jul 29 2013 |
24838 |
597.37 |
| Jul 22 2013 |
24883 |
597.37 |
| Jul 15 2013 |
24883 |
597.37 |
| Jul 08 2013 |
24884 |
597.37 |
| Jul 01 2013 |
24884 |
597.37 |
| Jun 24 2013 |
24885 |
597.37 |
| Jun 17 2013 |
24885 |
597.37 |
| Jun 10 2013 |
24885 |
597.37 |
| Jun 03 2013 |
24885 |
597.37 |
| May 27 2013 |
24885 |
597.37 |
| May 20 2013 |
24885 |
597.37 |
| May 13 2013 |
24885 |
597.37 |
| May 06 2013 |
24885 |
597.37 |
| Apr 29 2013 |
24885 |
597.37 |
| Apr 22 2013 |
24846 |
597.37 |
| Apr 15 2013 |
24853 |
597.37 |
| Apr 08 2013 |
24853 |
597.37 |
| Apr 01 2013 |
24853 |
597.37 |
| Mar 25 2013 |
24839 |
597.37 |
| Mar 18 2013 |
24839 |
597.37 |
| Mar 11 2013 |
24839 |
597.37 |
| Mar 04 2013 |
24839 |
597.37 |
| Feb 25 2013 |
24839 |
597.37 |
| Feb 18 2013 |
24841 |
597.37 |
| Feb 11 2013 |
24850 |
597.37 |
| Feb 04 2013 |
24815 |
597.37 |
| Jan 28 2013 |
24864 |
597.37 |
| Jan 21 2013 |
24879 |
597.37 |
| Jan 14 2013 |
25000 |
597.37 |
| Jan 07 2013 |
24962 |
597.37 |
| Dec 31 2012 |
24950 |
597.37 |
| Dec 24 2012 |
24956 |
597.37 |
| Dec 17 2012 |
24961 |
597.37 |
| Dec 10 2012 |
24713 |
597.37 |
| Dec 03 2012 |
24975 |
597.37 |
| Nov 26 2012 |
24861 |
597.37 |
| Nov 19 2012 |
24896 |
597.37 |
| Nov 12 2012 |
27525 |
632.49 |
| Nov 05 2012 |
25227 |
599.8 |
| Oct 29 2012 |
25428 |
599.8 |
| Oct 22 2012 |
24545 |
590.71 |
| Oct 15 2012 |
24304 |
590.71 |
| Oct 02 2012 |
24373 |
604.71 |
| Sep 26 2012 |
21494 |
564.71 |
| Sep 20 2012 |
20986 |
561.03 |
| Sep 13 2012 |
20715 |
561.03 |
| Jan 19 2012 |
20346 |
566.53 |
| Dec 29 2011 |
20232 |
566.55 |
| Dec 13 2011 |
19995 |
566.56 |
| Dec 09 2011 |
20031 |
566.56 |
| Dec 01 2011 |
20036 |
566.57 |
| Nov 25 2011 |
20293 |
566.57 |
| Nov 17 2011 |
19782 |
559.77 |
| Nov 10 2011 |
20225 |
561.3 |
| Nov 04 2011 |
20462 |
564.67 |
| Oct 28 2011 |
20350 |
564.63 |
| Oct 21 2011 |
21201 |
574.55 |
| Oct 14 2011 |
20215 |
563.45 |
| Oct 07 2011 |
19836 |
563.33 |
| Sep 30 2011 |
19846 |
566.69 |
| Sep 27 2011 |
19337 |
566.61 |
| Sep 23 2011 |
18777 |
559.61 |
| Sep 16 2011 |
18159 |
559.43 |
| Sep 09 2011 |
16641 |
543.62 |
| Jan 13 2011 |
16337 |
543.09 |
| Dec 28 2010 |
16552 |
543.08 |
| Dec 14 2010 |
16385 |
543.06 |
| Dec 03 2010 |
16557 |
543.05 |
| Nov 26 2010 |
16574 |
543.04 |
| Nov 19 2010 |
19022 |
583.76 |
| Nov 12 2010 |
18730 |
584.29 |
| Nov 04 2010 |
20770 |
614.76 |
| Oct 28 2010 |
20247 |
614.75 |
| Oct 22 2010 |
14212 |
520.18 |
