| Nov 10 2014 |
2809 |
309.46 |
| Nov 03 2014 |
6206 |
376.28 |
| Oct 27 2014 |
7051 |
388.23 |
| Oct 20 2014 |
6380 |
377.1 |
| Oct 13 2014 |
6296 |
377.43 |
| Oct 06 2014 |
6026 |
374.36 |
| Sep 29 2014 |
6133 |
374.37 |
| Sep 22 2014 |
5426 |
362.53 |
| Sep 15 2014 |
5392 |
362.53 |
| Sep 08 2014 |
5413 |
362.53 |
| Sep 01 2014 |
5428 |
362.53 |
| Aug 25 2014 |
5438 |
362.53 |
| Aug 18 2014 |
5440 |
362.53 |
| Aug 11 2014 |
5440 |
362.53 |
| Aug 04 2014 |
5440 |
362.53 |
| Jul 28 2014 |
5440 |
362.53 |
| Jul 21 2014 |
5450 |
362.53 |
| Jul 14 2014 |
5450 |
362.53 |
| Jul 07 2014 |
5450 |
362.53 |
| Jun 30 2014 |
5450 |
362.53 |
| Jun 23 2014 |
5449 |
362.53 |
| Jun 16 2014 |
5449 |
362.53 |
| Jun 09 2014 |
5449 |
362.53 |
| Jun 02 2014 |
5449 |
362.53 |
| May 26 2014 |
5449 |
362.53 |
| May 19 2014 |
5449 |
362.53 |
| May 12 2014 |
5449 |
362.53 |
| May 05 2014 |
5449 |
362.53 |
| Apr 28 2014 |
5450 |
362.53 |
| Apr 21 2014 |
5450 |
362.53 |
| Apr 14 2014 |
5458 |
362.53 |
| Apr 07 2014 |
5458 |
362.53 |
| Mar 31 2014 |
5459 |
362.53 |
| Mar 24 2014 |
5459 |
362.53 |
| Mar 17 2014 |
5459 |
362.53 |
| Mar 10 2014 |
5459 |
362.53 |
| Mar 03 2014 |
5459 |
362.53 |
| Feb 24 2014 |
5457 |
362.53 |
| Feb 17 2014 |
5461 |
362.53 |
| Feb 10 2014 |
5458 |
362.53 |
| Feb 03 2014 |
5453 |
362.53 |
| Jan 27 2014 |
5512 |
362.53 |
| Jan 20 2014 |
5488 |
362.53 |
| Jan 13 2014 |
5356 |
362.53 |
| Jan 06 2014 |
5318 |
362.53 |
| Dec 30 2013 |
5389 |
362.53 |
| Dec 23 2013 |
5227 |
362.53 |
| Dec 16 2013 |
5153 |
362.53 |
| Dec 09 2013 |
5167 |
362.53 |
| Dec 02 2013 |
5266 |
362.53 |
| Nov 25 2013 |
5361 |
362.53 |
| Nov 18 2013 |
7045 |
386.2 |
| Nov 11 2013 |
6999 |
386.2 |
| Nov 04 2013 |
6940 |
386.2 |
| Oct 28 2013 |
8855 |
410.99 |
| Oct 21 2013 |
9363 |
418.77 |
| Oct 14 2013 |
8683 |
411.89 |
| Oct 07 2013 |
8430 |
409.09 |
| Sep 30 2013 |
9079 |
416.53 |
| Sep 23 2013 |
7373 |
395.19 |
| Sep 16 2013 |
7392 |
395.19 |
| Sep 09 2013 |
7429 |
395.19 |
| Sep 02 2013 |
7478 |
395.19 |
| Aug 26 2013 |
7455 |
395.19 |
| Aug 19 2013 |
7468 |
395.19 |
| Aug 12 2013 |
7467 |
395.19 |
| Aug 05 2013 |
7468 |
395.19 |
| Jul 29 2013 |
7469 |
395.19 |
| Jul 22 2013 |
7495 |
395.19 |
| Jul 15 2013 |
7495 |
395.19 |
| Jul 08 2013 |
7495 |
395.19 |
| Jul 01 2013 |
7495 |
395.19 |
| Jun 24 2013 |
7495 |
395.19 |
| Jun 17 2013 |
7495 |
395.19 |
| Jun 10 2013 |
7495 |
395.19 |
| Jun 03 2013 |
7495 |
395.19 |
| May 27 2013 |
7495 |
395.19 |
| May 20 2013 |
7495 |
395.19 |
| May 13 2013 |
7495 |
395.19 |
| May 06 2013 |
7495 |
395.19 |
| Apr 29 2013 |
7495 |
395.19 |
| Apr 22 2013 |
7480 |
395.19 |
| Apr 15 2013 |
7487 |
395.19 |
| Apr 08 2013 |
7487 |
395.19 |
| Apr 01 2013 |
7487 |
395.19 |
| Mar 25 2013 |
7486 |
395.19 |
| Mar 18 2013 |
7486 |
395.19 |
| Mar 11 2013 |
7486 |
395.19 |
| Mar 04 2013 |
7486 |
395.19 |
| Feb 25 2013 |
7486 |
395.19 |
| Feb 18 2013 |
7493 |
395.19 |
| Feb 11 2013 |
7501 |
395.19 |
| Feb 04 2013 |
7471 |
395.19 |
| Jan 28 2013 |
7511 |
395.19 |
| Jan 21 2013 |
7526 |
395.19 |
| Jan 14 2013 |
7598 |
395.19 |
| Jan 07 2013 |
7568 |
395.19 |
| Dec 31 2012 |
7570 |
395.19 |
| Dec 24 2012 |
7561 |
395.19 |
| Dec 17 2012 |
7591 |
395.19 |
| Dec 10 2012 |
7499 |
395.19 |
| Dec 03 2012 |
7616 |
395.19 |
| Nov 26 2012 |
7557 |
395.19 |
| Nov 19 2012 |
7616 |
395.19 |
| Nov 12 2012 |
7646 |
395.19 |
| Nov 05 2012 |
7597 |
395.19 |
| Oct 29 2012 |
7686 |
395.19 |
| Oct 22 2012 |
7632 |
393.91 |
| Oct 15 2012 |
6819 |
383.98 |
| Oct 02 2012 |
5439 |
362.18 |
| Oct 14 2011 |
17231 |
523.11 |
| Oct 07 2011 |
16894 |
523.11 |
| Sep 30 2011 |
16736 |
523.11 |
| Sep 27 2011 |
16327 |
523.11 |
| Sep 23 2011 |
16230 |
523.11 |
| Sep 16 2011 |
15685 |
523.11 |
| Sep 09 2011 |
15269 |
523.11 |
| Jan 13 2011 |
15047 |
523.11 |
| Dec 28 2010 |
15274 |
523.11 |
| Dec 14 2010 |
15125 |
523.11 |
| Dec 03 2010 |
15265 |
523.11 |
| Nov 26 2010 |
15281 |
523.11 |
| Nov 19 2010 |
15160 |
523.11 |
| Nov 12 2010 |
14913 |
523.11 |
| Nov 04 2010 |
14965 |
523.11 |
| Oct 28 2010 |
14572 |
523.11 |
| Oct 22 2010 |
14421 |
523.11 |
