Dec 31 2012 |
5901 |
370.73 |
Dec 24 2012 |
5900 |
370.73 |
Dec 17 2012 |
5911 |
370.73 |
Dec 10 2012 |
5858 |
370.73 |
Dec 03 2012 |
5927 |
370.73 |
Nov 26 2012 |
5843 |
370.73 |
Nov 19 2012 |
5899 |
370.73 |
Nov 12 2012 |
5895 |
370.73 |
Nov 05 2012 |
5912 |
370.73 |
Oct 29 2012 |
5977 |
370.73 |
Oct 22 2012 |
6006 |
370.73 |
Oct 15 2012 |
5958 |
370.73 |
Oct 02 2012 |
5928 |
370.73 |
Sep 26 2012 |
5958 |
370.73 |
Sep 20 2012 |
5924 |
370.73 |
Sep 13 2012 |
5872 |
370.73 |
Jan 19 2012 |
5296 |
370.73 |
Dec 09 2011 |
6911 |
398.72 |
Dec 01 2011 |
6662 |
394.78 |
Nov 25 2011 |
6732 |
394.78 |
Nov 17 2011 |
6674 |
394.78 |
Nov 10 2011 |
6741 |
394.78 |
Nov 04 2011 |
6722 |
394.78 |
Oct 28 2011 |
6675 |
394.78 |
Oct 21 2011 |
6715 |
394.78 |
Oct 14 2011 |
6657 |
394.78 |
Oct 07 2011 |
6457 |
394.78 |
Sep 30 2011 |
6440 |
394.78 |
Sep 27 2011 |
6318 |
394.78 |
Sep 23 2011 |
6232 |
394.77 |
Sep 16 2011 |
6058 |
394.77 |
Sep 09 2011 |
5945 |
394.77 |
Jan 13 2011 |
5886 |
394.76 |
Dec 28 2010 |
6078 |
394.76 |
Dec 14 2010 |
6060 |
394.76 |