Sep 29 2015 |
25501 |
575.54 |
Sep 22 2015 |
1094 |
575.54 |
Sep 15 2015 |
1383 |
575.54 |
Sep 14 2015 |
24525 |
575.54 |
Sep 07 2015 |
24434 |
575.54 |
Aug 31 2015 |
24483 |
575.54 |
Aug 24 2015 |
24390 |
575.54 |
Aug 17 2015 |
24434 |
575.54 |
Aug 10 2015 |
24451 |
575.54 |
Aug 03 2015 |
24451 |
575.54 |
Jul 27 2015 |
24451 |
575.54 |
Jul 20 2015 |
24450 |
575.54 |
Jul 13 2015 |
24450 |
575.54 |
Jul 06 2015 |
24450 |
575.54 |
Jun 29 2015 |
24450 |
575.54 |
Jun 22 2015 |
24450 |
575.54 |
Jun 15 2015 |
24450 |
575.54 |
Jun 08 2015 |
24627 |
575.54 |
Jun 01 2015 |
24627 |
575.54 |
May 25 2015 |
24627 |
575.54 |
May 18 2015 |
24627 |
575.54 |
May 11 2015 |
24627 |
575.54 |
May 04 2015 |
24627 |
575.54 |
Apr 27 2015 |
24598 |
575.54 |
Apr 20 2015 |
24581 |
575.54 |
Apr 13 2015 |
24580 |
575.54 |
Apr 06 2015 |
24620 |
575.54 |
Mar 30 2015 |
24620 |
575.54 |
Mar 23 2015 |
24640 |
575.54 |
Mar 16 2015 |
24616 |
575.54 |
Mar 09 2015 |
24615 |
575.54 |
Mar 02 2015 |
24604 |
575.54 |
Feb 23 2015 |
24435 |
575.54 |
Feb 16 2015 |
24405 |
575.54 |
Feb 09 2015 |
24415 |
575.54 |
Feb 02 2015 |
24423 |
575.54 |
Jan 26 2015 |
24407 |
575.54 |
Jan 19 2015 |
24378 |
575.54 |
Jan 12 2015 |
24235 |
575.54 |
Jan 05 2015 |
24556 |
575.54 |
Dec 29 2014 |
24578 |
575.54 |
Dec 22 2014 |
24624 |
575.54 |
Dec 15 2014 |
24259 |
575.54 |
Dec 08 2014 |
24528 |
575.54 |
Dec 01 2014 |
24679 |
575.54 |
Nov 24 2014 |
24696 |
575.54 |
Nov 17 2014 |
24941 |
575.54 |
Nov 10 2014 |
25151 |
575.54 |
Nov 03 2014 |
22955 |
551.85 |
Oct 27 2014 |
22893 |
551.85 |
Oct 20 2014 |
23052 |
551.85 |
Oct 13 2014 |
21309 |
534.05 |
Oct 06 2014 |
23888 |
566.16 |
Sep 29 2014 |
24058 |
566.16 |
Sep 22 2014 |
24154 |
566.16 |
Sep 15 2014 |
23894 |
566.16 |
Sep 08 2014 |
23675 |
566.16 |
Sep 01 2014 |
23771 |
566.16 |
Aug 25 2014 |
23815 |
566.16 |
Aug 18 2014 |
23824 |
566.16 |
Aug 11 2014 |
23824 |
566.16 |
Aug 04 2014 |
23824 |
566.16 |
Jul 28 2014 |
23824 |
566.16 |
Jul 21 2014 |
23842 |
566.16 |
Jul 14 2014 |
23843 |
566.16 |
Jul 07 2014 |
23843 |
566.16 |
Jun 30 2014 |
23843 |
566.16 |
Jun 23 2014 |
23843 |
566.16 |
Jun 16 2014 |
23843 |
566.16 |
Jun 09 2014 |
23843 |
566.16 |
Jun 02 2014 |
23843 |
566.16 |
May 26 2014 |
23843 |
566.16 |
May 19 2014 |
23843 |
566.16 |
May 12 2014 |
23845 |
566.16 |
May 05 2014 |
23845 |
566.16 |
Apr 28 2014 |
23846 |
566.16 |
Apr 21 2014 |
23846 |
566.16 |
Apr 14 2014 |
23861 |
566.16 |
Apr 07 2014 |
23861 |
566.16 |
Mar 31 2014 |
23862 |
566.16 |
Mar 24 2014 |
23862 |
566.16 |
Mar 17 2014 |
23862 |
566.16 |
Mar 10 2014 |
23861 |
566.16 |
Mar 03 2014 |
23861 |
566.16 |
Feb 24 2014 |
23852 |
566.16 |
Feb 17 2014 |
23869 |
566.16 |
Feb 10 2014 |
23868 |
566.16 |
Feb 03 2014 |
23862 |
566.16 |
Jan 27 2014 |
23921 |
566.16 |
Jan 20 2014 |
23871 |
566.16 |
Jan 13 2014 |
23687 |
566.16 |
Jan 06 2014 |
23630 |
566.16 |
Dec 30 2013 |
23792 |
566.16 |
Dec 23 2013 |
23574 |
566.16 |
Dec 16 2013 |
23338 |
566.16 |
Dec 09 2013 |
23376 |
566.16 |
Dec 02 2013 |
23657 |
566.16 |
Nov 25 2013 |
24060 |
566.16 |
Nov 18 2013 |
24163 |
566.16 |
Nov 11 2013 |
25790 |
585.15 |
Nov 04 2013 |
21003 |
533.13 |
Oct 28 2013 |
20814 |
533.13 |
Oct 21 2013 |
18845 |
516.96 |
Oct 14 2013 |
15114 |
478.45 |
Oct 07 2013 |
15004 |
478.45 |
Sep 30 2013 |
14997 |
478.45 |
Sep 23 2013 |
15047 |
479.45 |
Sep 16 2013 |
16074 |
490.71 |
Sep 09 2013 |
14145 |
470.78 |
Sep 02 2013 |
14242 |
470.78 |
Aug 26 2013 |
14203 |
470.78 |
Aug 19 2013 |
14218 |
470.78 |
Aug 12 2013 |
14218 |
470.78 |
Aug 05 2013 |
14220 |
470.78 |
Jul 29 2013 |
14221 |
470.78 |
Jul 22 2013 |
14260 |
470.78 |
Jul 15 2013 |
14260 |
470.78 |
Jul 08 2013 |
14260 |
470.78 |
Jul 01 2013 |
14260 |
470.78 |
Jun 24 2013 |
14261 |
470.78 |
Jun 17 2013 |
14261 |
470.78 |
Jun 10 2013 |
14261 |
470.78 |
Jun 03 2013 |
14261 |
470.78 |
May 27 2013 |
14261 |
470.78 |
May 20 2013 |
14261 |
470.78 |
May 13 2013 |
14261 |
470.78 |
May 06 2013 |
14261 |
470.78 |
Apr 29 2013 |
14261 |
470.78 |
Apr 22 2013 |
14220 |
470.78 |
Apr 15 2013 |
14227 |
470.78 |
Apr 08 2013 |
14227 |
470.78 |
Apr 01 2013 |
14228 |
470.78 |
Mar 25 2013 |
14218 |
470.78 |
Mar 18 2013 |
14218 |
470.78 |
Mar 11 2013 |
14218 |
470.78 |
Mar 04 2013 |
14218 |
470.78 |
Feb 25 2013 |
14218 |
470.78 |
Feb 18 2013 |
14227 |
470.78 |
Feb 11 2013 |
14236 |
470.78 |
Feb 04 2013 |
14202 |
470.78 |
Jan 28 2013 |
14243 |
470.78 |
Jan 21 2013 |
14263 |
470.78 |
Jan 14 2013 |
14349 |
470.78 |
Jan 07 2013 |
14306 |
470.78 |
Dec 31 2012 |
14306 |
470.78 |
Dec 24 2012 |
14304 |
470.78 |
Dec 17 2012 |
14331 |
470.78 |
Dec 10 2012 |
14181 |
470.78 |
Dec 03 2012 |
14374 |
470.78 |
Nov 26 2012 |
14293 |
470.78 |
Nov 19 2012 |
14342 |
470.78 |
Nov 12 2012 |
16438 |
492.12 |
Nov 05 2012 |
16451 |
492.12 |
Oct 29 2012 |
16606 |
492.12 |
Oct 22 2012 |
18149 |
510.17 |
Oct 15 2012 |
17987 |
510.17 |
Oct 02 2012 |
18764 |
527.38 |
Sep 26 2012 |
18726 |
527.38 |
Sep 20 2012 |
20144 |
549.12 |
Sep 13 2012 |
23298 |
599.42 |
Jan 19 2012 |
22474 |
597.97 |
Dec 29 2011 |
22357 |
598.03 |
Dec 13 2011 |
22125 |
598.08 |
Dec 09 2011 |
22868 |
608.76 |
Dec 01 2011 |
22900 |
608.78 |
Nov 25 2011 |
22223 |
594.24 |
Nov 17 2011 |
22120 |
593.9 |
Nov 10 2011 |
23973 |
616.95 |
Nov 04 2011 |
23872 |
614.88 |
Oct 28 2011 |
22573 |
596.91 |
Oct 21 2011 |
22680 |
596.39 |
Oct 14 2011 |
21899 |
587.23 |
Oct 07 2011 |
21499 |
587.44 |
Sep 30 2011 |
21305 |
587.64 |
Sep 27 2011 |
20771 |
587.72 |
Sep 23 2011 |
20694 |
587.82 |
Sep 16 2011 |
20004 |
587.99 |
Sep 09 2011 |
19437 |
588.15 |
Jan 13 2011 |
19313 |
590.83 |
Dec 28 2010 |
19510 |
590.91 |
Dec 14 2010 |
19305 |
590.98 |
Dec 03 2010 |
19519 |
591.03 |
Nov 26 2010 |
21942 |
633.58 |
Nov 19 2010 |
21863 |
633.58 |
Nov 12 2010 |
21497 |
633.59 |
Nov 04 2010 |
22490 |
649.24 |
Oct 28 2010 |
21925 |
649.24 |
Oct 22 2010 |
21751 |
649.24 |