| Dec 01 2011 |
25302 |
651.91 |
| Nov 25 2011 |
25619 |
651.91 |
| Nov 17 2011 |
25578 |
651.91 |
| Nov 10 2011 |
25958 |
651.91 |
| Nov 04 2011 |
26997 |
674.59 |
| Oct 28 2011 |
26879 |
674.65 |
| Oct 21 2011 |
24474 |
624.26 |
| Oct 14 2011 |
23366 |
609.44 |
| Oct 07 2011 |
22922 |
609.3 |
| Sep 30 2011 |
22714 |
609.16 |
| Sep 27 2011 |
22147 |
609.1 |
| Sep 23 2011 |
22078 |
609.03 |
| Sep 16 2011 |
21322 |
608.91 |
| Sep 09 2011 |
20683 |
608.8 |
| Jan 13 2011 |
20255 |
606.91 |
| Dec 28 2010 |
20433 |
606.85 |
| Dec 14 2010 |
20217 |
606.79 |
| Dec 03 2010 |
19485 |
590.54 |
| Nov 26 2010 |
19525 |
590.52 |
| Nov 19 2010 |
19467 |
590.5 |
| Nov 12 2010 |
15613 |
533.54 |
| Nov 04 2010 |
15739 |
533.55 |
| Oct 28 2010 |
15283 |
533.55 |
| Oct 22 2010 |
16831 |
559.3 |
