| Sep 21 2023 |
5291 |
478.89 |
| Sep 14 2023 |
5214 |
479.07 |
| Sep 07 2023 |
5029 |
479.07 |
| Aug 31 2023 |
4960 |
479.07 |
| Aug 24 2023 |
4885 |
479.07 |
| Aug 17 2023 |
4926 |
479.07 |
| Aug 10 2023 |
4927 |
479.07 |
| Aug 03 2023 |
4931 |
479.07 |
| Jul 27 2023 |
4916 |
479.07 |
| Jul 20 2023 |
4939 |
479.07 |
| Jul 13 2023 |
4939 |
479.07 |
| Jul 06 2023 |
4928 |
479.07 |
| Jun 29 2023 |
4907 |
479.07 |
| Jun 22 2023 |
4907 |
479.07 |
| Jun 15 2023 |
4907 |
479.07 |
| Jun 08 2023 |
4914 |
479.07 |
| Jun 01 2023 |
4880 |
479.07 |
| May 25 2023 |
4838 |
479.07 |
| May 18 2023 |
4837 |
479.07 |
| May 11 2023 |
4837 |
479.07 |
| May 04 2023 |
4813 |
479.07 |
| Apr 27 2023 |
4809 |
479.07 |
| Apr 20 2023 |
4809 |
479.07 |
| Apr 13 2023 |
4809 |
479.07 |
| Apr 06 2023 |
4817 |
479.07 |
| Mar 30 2023 |
4861 |
479.07 |
| Mar 23 2023 |
4861 |
479.07 |
| Mar 16 2023 |
4861 |
479.07 |
| Mar 09 2023 |
4861 |
479.07 |
| Mar 02 2023 |
4816 |
479.07 |
| Feb 23 2023 |
4820 |
479.07 |
| Feb 16 2023 |
4843 |
479.07 |
| Feb 09 2023 |
4860 |
479.07 |
| Feb 02 2023 |
4888 |
479.07 |
| Jan 26 2023 |
4883 |
479.07 |
| Jan 19 2023 |
4892 |
479.07 |
| Jan 12 2023 |
4802 |
479.07 |
| Jan 05 2023 |
5266 |
479.07 |
| Dec 29 2022 |
5259 |
479.07 |
| Dec 22 2022 |
6743 |
479.07 |
| Dec 15 2022 |
6677 |
479.07 |
| Dec 08 2022 |
6704 |
479.07 |
| Dec 01 2022 |
6641 |
479.07 |
| Nov 24 2022 |
6630 |
479.07 |
| Nov 17 2022 |
6555 |
479.07 |
| Nov 10 2022 |
6543 |
479.07 |
| Nov 03 2022 |
6403 |
479.07 |
| Oct 27 2022 |
6141 |
479.07 |
| Oct 20 2022 |
6179 |
479.07 |
| Oct 13 2022 |
6147 |
479.07 |
| Oct 06 2022 |
5868 |
479.07 |
| Sep 29 2022 |
5714 |
479.25 |
| Nov 04 2013 |
27389 |
605.78 |
| Oct 28 2013 |
27098 |
605.78 |
| Oct 21 2013 |
27715 |
622.01 |
| Oct 14 2013 |
25533 |
594.67 |
| Oct 07 2013 |
24675 |
588.07 |
| Sep 30 2013 |
24511 |
588.07 |
| Sep 23 2013 |
24468 |
588.07 |
| Sep 16 2013 |
24157 |
588.07 |
| Sep 09 2013 |
24023 |
588.07 |
| Sep 02 2013 |
24203 |
588.07 |
| Aug 26 2013 |
24145 |
588.07 |
| Aug 19 2013 |
24169 |
588.07 |
| Aug 12 2013 |
24170 |
588.07 |
| Aug 05 2013 |
24172 |
588.07 |
| Jul 29 2013 |
24173 |
588.07 |
| Jul 22 2013 |
24219 |
588.07 |
| Jul 15 2013 |
24219 |
588.07 |
| Jul 08 2013 |
24220 |
588.07 |
| Jul 01 2013 |
24220 |
588.07 |
| Jun 24 2013 |
24221 |
588.07 |
| Jun 17 2013 |
24221 |
588.07 |
| Jun 10 2013 |
24221 |
588.07 |
| Jun 03 2013 |
24221 |
588.07 |
| May 27 2013 |
24221 |
588.07 |
| May 20 2013 |
24221 |
588.07 |
| May 13 2013 |
24221 |
588.07 |
| May 06 2013 |
24221 |
588.07 |
| Apr 29 2013 |
24221 |
588.07 |
| Apr 22 2013 |
24183 |
588.07 |
| Apr 15 2013 |
24190 |
588.07 |
| Apr 08 2013 |
24190 |
588.07 |
| Apr 01 2013 |
24190 |
588.07 |
| Mar 25 2013 |
24177 |
588.07 |
| Mar 18 2013 |
24177 |
588.07 |
| Mar 11 2013 |
24177 |
588.07 |
| Mar 04 2013 |
24177 |
588.07 |
| Feb 25 2013 |
24177 |
588.07 |
| Feb 18 2013 |
24179 |
588.07 |
| Feb 11 2013 |
24188 |
588.07 |
| Feb 04 2013 |
24156 |
588.07 |
| Jan 28 2013 |
24202 |
588.07 |
| Jan 21 2013 |
24219 |
588.07 |
| Jan 14 2013 |
24344 |
588.07 |
| Jan 07 2013 |
24304 |
588.07 |
| Dec 31 2012 |
24292 |
588.07 |
| Dec 24 2012 |
24303 |
588.07 |
| Dec 17 2012 |
24294 |
588.07 |
| Nov 05 2012 |
8911 |
411.34 |
| Oct 29 2012 |
8996 |
411.34 |
| Oct 22 2012 |
9001 |
411.34 |
| Oct 15 2012 |
8910 |
411.34 |
| Oct 02 2012 |
8783 |
411.34 |
| Sep 26 2012 |
8813 |
411.34 |
| Sep 20 2012 |
8761 |
411.34 |
| Sep 13 2012 |
8684 |
411.34 |
| Jan 19 2012 |
8011 |
411.34 |
| Dec 29 2011 |
7939 |
411.34 |
| Dec 13 2011 |
7847 |
411.34 |
| Dec 09 2011 |
7848 |
411.34 |
| Dec 01 2011 |
7828 |
411.34 |
| Nov 25 2011 |
7920 |
411.34 |
| Nov 17 2011 |
7821 |
411.34 |
| Oct 14 2011 |
6019 |
384.75 |
| Oct 07 2011 |
5810 |
384.75 |
| Sep 30 2011 |
5795 |
384.75 |
| Sep 27 2011 |
5683 |
384.75 |
| Sep 23 2011 |
5613 |
384.75 |
| Sep 16 2011 |
5471 |
384.75 |
| Sep 09 2011 |
5376 |
384.75 |
| Jan 13 2011 |
5332 |
384.75 |
| Dec 28 2010 |
5534 |
384.75 |
| Dec 14 2010 |
5521 |
384.75 |
| Dec 03 2010 |
5540 |
384.75 |
| Nov 26 2010 |
5538 |
384.75 |
| Nov 19 2010 |
5498 |
384.75 |
| Nov 12 2010 |
5433 |
384.75 |
| Nov 04 2010 |
5360 |
384.75 |
| Oct 28 2010 |
5152 |
384.75 |
| Oct 22 2010 |
5072 |
384.75 |
