Dec 23 2021 |
6371 |
498.68 |
Dec 16 2021 |
6522 |
498.68 |
Dec 09 2021 |
6778 |
498.68 |
Dec 02 2021 |
6970 |
498.68 |
Nov 25 2021 |
7077 |
498.68 |
Nov 18 2021 |
7438 |
498.68 |
Nov 11 2021 |
4510 |
420.54 |
Nov 04 2021 |
5009 |
400.68 |
Oct 28 2021 |
5215 |
400.68 |
Oct 21 2021 |
5212 |
400.68 |
Oct 14 2021 |
5282 |
400.68 |
Oct 07 2021 |
4871 |
391.66 |
Sep 30 2021 |
4716 |
385.79 |
Sep 23 2021 |
3796 |
359.48 |
Sep 16 2021 |
3425 |
346.44 |
Sep 09 2021 |
3461 |
346.44 |
Sep 02 2021 |
3507 |
346.44 |
Aug 26 2021 |
3513 |
346.44 |
Aug 19 2021 |
3518 |
346.44 |
Aug 12 2021 |
3526 |
346.44 |
Aug 05 2021 |
3535 |
346.44 |
Jul 29 2021 |
3539 |
346.44 |
Jun 03 2021 |
3930 |
346.44 |
Dec 25 2020 |
4839 |
498.68 |
Dec 18 2020 |
5098 |
498.68 |
Dec 11 2020 |
6304 |
498.68 |
Dec 04 2020 |
7851 |
498.68 |
Nov 27 2020 |
7900 |
498.68 |
Nov 20 2020 |
9529 |
498.68 |
Nov 13 2020 |
6746 |
420.54 |
Nov 06 2020 |
6258 |
400.68 |
Oct 30 2020 |
6703 |
400.68 |
Oct 23 2020 |
7166 |
400.68 |
Oct 16 2020 |
7498 |
400.68 |
Oct 09 2020 |
7212 |
391.66 |
Oct 02 2020 |
7042 |
385.79 |
Sep 25 2020 |
5567 |
359.48 |
Sep 18 2020 |
4993 |
346.44 |
Sep 11 2020 |
5036 |
346.44 |
Sep 04 2020 |
5106 |
346.44 |
Aug 28 2020 |
5129 |
346.44 |
Aug 21 2020 |
5161 |
346.44 |
Aug 14 2020 |
5166 |
346.44 |
Aug 07 2020 |
5213 |
346.44 |
Jul 31 2020 |
5232 |
346.44 |
Jul 24 2020 |
5232 |
346.44 |
Jul 17 2020 |
5244 |
346.44 |
Jul 10 2020 |
5262 |
346.44 |
Jul 03 2020 |
5281 |
346.44 |
Jun 26 2020 |
5281 |
346.44 |
Jun 19 2020 |
5281 |
346.44 |
Jun 12 2020 |
5284 |
346.44 |
Jun 05 2020 |
5290 |
346.44 |
May 29 2020 |
5303 |
346.44 |
May 22 2020 |
5311 |
346.44 |
May 15 2020 |
5311 |
346.44 |
May 08 2020 |
5313 |
346.44 |
May 01 2020 |
5316 |
346.44 |
Apr 24 2020 |
5334 |
346.44 |
Apr 17 2020 |
5334 |
346.44 |
Apr 10 2020 |
5334 |
346.44 |
Apr 03 2020 |
5334 |
346.44 |
Mar 27 2020 |
5334 |
346.44 |
Mar 20 2020 |
5337 |
346.44 |
Mar 13 2020 |
5337 |
346.44 |
Mar 06 2020 |
5337 |
346.44 |
Feb 28 2020 |
5346 |
346.44 |
Feb 21 2020 |
5365 |
346.44 |
Feb 14 2020 |
5368 |
346.44 |
Feb 07 2020 |
5373 |
346.44 |
Jan 31 2020 |
5389 |
346.44 |
Jan 24 2020 |
5135 |
346.44 |
Jan 17 2020 |
5150 |
346.44 |
Jan 10 2020 |
5536 |
346.44 |
Jan 03 2020 |
5509 |
346.44 |
Dec 27 2019 |
5229 |
341.25 |
Dec 20 2019 |
5233 |
341.25 |
Dec 13 2019 |
5245 |
341.25 |
Dec 06 2019 |
4792 |
336.16 |
Nov 29 2019 |
4894 |
336.16 |
Nov 22 2019 |
4922 |
336.16 |
Nov 15 2019 |
5158 |
340.14 |
Nov 08 2019 |
5203 |
340.87 |
Nov 01 2019 |
5125 |
339.28 |
Oct 25 2019 |
5068 |
339.28 |
Oct 18 2019 |
5005 |
339.28 |
Oct 11 2019 |
5037 |
339.28 |
Oct 04 2019 |
5121 |
340.25 |
Sep 27 2019 |
5186 |
341.7 |
Sep 20 2019 |
6279 |
361.2 |
Sep 13 2019 |
6316 |
361.2 |
Sep 06 2019 |
6170 |
361.2 |
Aug 30 2019 |
6213 |
361.2 |
Aug 23 2019 |
6234 |
361.2 |
Aug 16 2019 |
6204 |
361.2 |
Aug 09 2019 |
6204 |
361.2 |
Aug 02 2019 |
6207 |
361.2 |
Jul 26 2019 |
6211 |
361.2 |
Jul 19 2019 |
6221 |
361.2 |
Jul 12 2019 |
6228 |
361.2 |
Jul 05 2019 |
6230 |
361.2 |
Jun 28 2019 |
6238 |
361.2 |
Jun 21 2019 |
6246 |
361.2 |
Jun 14 2019 |
6237 |
361.2 |
Jun 07 2019 |
6235 |
361.2 |
May 31 2019 |
6246 |
361.2 |
May 24 2019 |
6247 |
361.2 |
May 17 2019 |
6262 |
361.2 |
May 10 2019 |
6260 |
361.2 |
May 03 2019 |
6273 |
361.2 |
Apr 26 2019 |
6271 |
361.2 |
Apr 19 2019 |
6275 |
361.2 |
Apr 12 2019 |
6278 |
361.2 |
Apr 05 2019 |
6278 |
361.2 |
Mar 29 2019 |
6278 |
361.2 |
Mar 22 2019 |
6277 |
361.2 |
Mar 15 2019 |
6287 |
361.2 |
Mar 08 2019 |
6265 |
361.2 |
Mar 01 2019 |
6267 |
361.2 |
Feb 22 2019 |
6266 |
361.2 |
Feb 15 2019 |
6272 |
361.2 |
Feb 08 2019 |
6256 |
361.2 |
Feb 01 2019 |
6274 |
361.2 |
Jan 25 2019 |
6274 |
361.2 |
Jan 18 2019 |
6012 |
361.2 |
Jan 11 2019 |
6391 |
361.2 |
Jan 04 2019 |
6439 |
361.2 |
Dec 28 2018 |
6820 |
366.83 |
Dec 21 2018 |
6771 |
366.83 |
Dec 14 2018 |
6764 |
366.83 |
Dec 07 2018 |
7540 |
376.82 |
Nov 30 2018 |
7634 |
376.82 |
Nov 23 2018 |
7685 |
376.82 |
Nov 16 2018 |
7780 |
376.82 |
Nov 09 2018 |
7796 |
378.02 |
Nov 02 2018 |
9673 |
399.41 |
Oct 26 2018 |
7452 |
374.81 |
Oct 19 2018 |
7473 |
374.81 |
Oct 12 2018 |
5725 |
350.21 |
Oct 05 2018 |
7049 |
372.27 |
Sep 28 2018 |
7502 |
377.85 |
Sep 21 2018 |
7527 |
377.85 |
Sep 14 2018 |
7442 |
377.85 |
Sep 07 2018 |
7445 |
377.85 |
Aug 31 2018 |
7392 |
377.85 |
Aug 24 2018 |
7358 |
377.85 |
Aug 17 2018 |
7355 |
377.85 |
Aug 10 2018 |
7358 |
377.85 |
Aug 03 2018 |
7371 |
377.85 |
Jul 27 2018 |
7379 |
377.85 |
Jul 20 2018 |
7384 |
377.85 |
Jul 13 2018 |
7385 |
377.85 |
Jul 06 2018 |
7375 |
377.85 |
Jun 29 2018 |
7419 |
377.85 |
Jun 22 2018 |
7419 |
377.85 |
Jun 15 2018 |
7429 |
377.85 |
Jun 08 2018 |
7445 |
377.85 |
Jun 01 2018 |
7435 |
377.85 |
May 25 2018 |
7446 |
377.85 |
May 18 2018 |
7444 |
377.85 |
May 11 2018 |
7457 |
377.85 |
May 04 2018 |
7493 |
377.85 |
Apr 27 2018 |
7487 |
377.85 |
Apr 20 2018 |
7507 |
377.85 |
Apr 13 2018 |
7506 |
377.85 |
Apr 06 2018 |
7506 |
377.85 |
Mar 30 2018 |
7508 |
377.85 |
Mar 23 2018 |
7508 |
377.85 |
Mar 16 2018 |
7500 |
377.85 |
Mar 09 2018 |
7500 |
377.85 |
Mar 02 2018 |
7501 |
377.85 |
Feb 23 2018 |
7498 |
377.85 |
Feb 16 2018 |
7506 |
377.85 |
Feb 09 2018 |
7503 |
377.85 |
Feb 02 2018 |
7518 |
377.85 |
Jan 26 2018 |
7541 |
377.85 |
Jan 19 2018 |
7522 |
377.85 |
Jan 12 2018 |
7234 |
377.85 |
Jan 05 2018 |
7437 |
377.85 |
Dec 29 2017 |
7446 |
377.85 |
Dec 22 2017 |
7365 |
376.79 |
Dec 15 2017 |
7349 |
376.79 |
Dec 08 2017 |
7516 |
376.79 |
Dec 01 2017 |
7542 |
376.79 |
Nov 24 2017 |
7551 |
376.79 |
Nov 17 2017 |
7570 |
376.79 |
Nov 10 2017 |
7759 |
376.79 |
Nov 03 2017 |
7700 |
376.66 |
Oct 27 2017 |
8310 |
385.53 |
Oct 20 2017 |
8316 |
385.53 |
Oct 13 2017 |
8190 |
385.53 |
Oct 06 2017 |
8438 |
389.67 |
Sep 29 2017 |
8125 |
385.84 |
Sep 22 2017 |
8097 |
385.84 |
Sep 15 2017 |
7505 |
377.88 |
Sep 08 2017 |
7459 |
377.88 |
Sep 01 2017 |
7475 |
377.88 |
Aug 25 2017 |
7491 |
377.88 |
Aug 18 2017 |
7511 |
377.88 |
Aug 11 2017 |
7483 |
377.88 |
Aug 04 2017 |
7495 |
377.88 |
Jul 28 2017 |
7493 |
377.88 |
Jul 21 2017 |
7500 |
377.88 |
Jul 14 2017 |
7507 |
377.88 |
Jul 07 2017 |
7503 |
377.88 |
Jun 30 2017 |
7511 |
377.88 |
Jun 23 2017 |
7510 |
377.88 |
Jun 16 2017 |
7507 |
377.88 |
Jun 09 2017 |
7486 |
377.88 |
Jun 02 2017 |
7484 |
377.88 |
May 26 2017 |
7378 |
377.88 |
May 19 2017 |
7399 |
377.88 |
May 12 2017 |
7369 |
377.88 |
May 05 2017 |
7357 |
377.88 |
Apr 28 2017 |
7351 |
377.88 |
Apr 21 2017 |
7339 |
377.88 |
Apr 14 2017 |
7344 |
377.88 |
Apr 07 2017 |
7345 |
377.88 |
Mar 31 2017 |
7345 |
377.88 |
Mar 24 2017 |
7345 |
377.88 |
Mar 17 2017 |
7338 |
377.88 |
Mar 10 2017 |
7346 |
377.88 |
Mar 03 2017 |
7346 |
377.88 |
Feb 24 2017 |
7348 |
377.88 |
Feb 17 2017 |
7356 |
377.88 |
Feb 10 2017 |
7369 |
377.88 |
Feb 03 2017 |
7364 |
377.88 |
Jan 27 2017 |
7376 |
377.88 |
Jan 20 2017 |
7397 |
377.88 |
Jan 13 2017 |
7405 |
377.88 |
Jan 06 2017 |
7536 |
377.88 |
Dec 30 2016 |
7585 |
377.88 |
Dec 23 2016 |
7587 |
377.88 |
Dec 16 2016 |
7584 |
377.88 |
Dec 09 2016 |
7599 |
377.88 |
Dec 02 2016 |
6956 |
368.59 |
Nov 25 2016 |
6918 |
368.59 |
Nov 18 2016 |
6515 |
362.77 |
Nov 11 2016 |
6566 |
362.77 |
Nov 04 2016 |
6549 |
362.77 |
Oct 28 2016 |
5707 |
350.62 |
Oct 21 2016 |
5593 |
347.85 |
Oct 14 2016 |
5227 |
343.81 |
Oct 07 2016 |
5264 |
343.81 |
Sep 30 2016 |
5203 |
343.81 |
Sep 23 2016 |
5116 |
343.81 |
Sep 16 2016 |
5008 |
343.81 |
Sep 09 2016 |
5025 |
343.81 |
Sep 02 2016 |
4991 |
343.81 |
Aug 26 2016 |
4997 |
343.81 |
Aug 19 2016 |
4855 |
343.81 |
Aug 12 2016 |
4846 |
343.81 |
Aug 05 2016 |
4860 |
343.81 |
Jul 29 2016 |
4860 |
343.81 |
Jul 22 2016 |
4849 |
343.81 |
Jun 28 2016 |
4850 |
343.81 |
Jun 21 2016 |
4860 |
343.81 |
Jun 14 2016 |
4860 |
343.81 |
Jun 07 2016 |
4860 |
343.81 |
May 31 2016 |
4860 |
343.81 |
May 24 2016 |
4860 |
343.81 |
May 17 2016 |
4856 |
343.81 |
May 10 2016 |
4856 |
343.81 |
May 03 2016 |
4856 |
343.81 |
Apr 26 2016 |
4856 |
343.81 |
Apr 19 2016 |
4853 |
343.81 |
Apr 12 2016 |
4863 |
343.81 |
Apr 05 2016 |
4863 |
343.81 |
Mar 29 2016 |
4863 |
343.81 |
Mar 22 2016 |
4862 |
343.81 |
Mar 15 2016 |
4860 |
343.81 |
Mar 08 2016 |
4865 |
343.81 |
Mar 01 2016 |
4861 |
343.81 |
Feb 23 2016 |
4854 |
343.81 |
Feb 16 2016 |
4830 |
343.81 |
Feb 09 2016 |
4830 |
343.81 |
Feb 02 2016 |
4798 |
343.81 |
Jan 26 2016 |
4810 |
343.81 |
Jan 19 2016 |
4816 |
343.81 |
Jan 12 2016 |
4551 |
343.81 |
Jan 05 2016 |
4727 |
343.81 |
Dec 29 2015 |
4731 |
343.81 |
Dec 22 2015 |
4214 |
335.52 |
Dec 15 2015 |
4163 |
335.52 |
Dec 08 2015 |
4416 |
339.18 |
Dec 01 2015 |
4353 |
339.18 |
Nov 24 2015 |
4526 |
342.45 |
Nov 17 2015 |
4316 |
342.45 |
Nov 10 2015 |
4293 |
342.45 |
Nov 03 2015 |
4345 |
342.45 |
Oct 27 2015 |
4582 |
347.08 |
Oct 20 2015 |
4547 |
347.4 |
Oct 13 2015 |
4200 |
344.37 |
Oct 06 2015 |
4262 |
344.37 |
Sep 29 2015 |
4312 |
344.37 |
Sep 22 2015 |
12744 |
344.37 |
Sep 15 2015 |
5117 |
343.4 |
Sep 14 2015 |
4167 |
343.4 |
Sep 07 2015 |
4179 |
343.4 |
Aug 31 2015 |
4155 |
343.4 |
Aug 24 2015 |
4136 |
343.4 |
Aug 17 2015 |
4138 |
343.4 |
Aug 10 2015 |
4140 |
343.4 |
Aug 03 2015 |
4140 |
343.4 |
Jul 27 2015 |
4140 |
343.4 |
Jul 20 2015 |
4140 |
343.4 |
Jul 13 2015 |
4140 |
343.4 |
Jul 06 2015 |
4140 |
343.4 |
Jun 29 2015 |
4140 |
343.4 |
Jun 22 2015 |
4140 |
343.4 |
Jun 15 2015 |
4140 |
343.4 |
Jun 08 2015 |
4183 |
343.4 |
Jun 01 2015 |
4183 |
343.4 |
May 25 2015 |
4183 |
343.4 |
May 18 2015 |
4183 |
343.4 |
May 11 2015 |
4183 |
343.4 |
May 04 2015 |
4183 |
343.4 |
Apr 27 2015 |
4183 |
343.4 |
Apr 20 2015 |
4179 |
343.4 |
Apr 13 2015 |
4179 |
343.4 |
Apr 06 2015 |
4185 |
343.4 |
Mar 30 2015 |
4185 |
343.4 |
Mar 23 2015 |
4192 |
343.4 |
Mar 16 2015 |
4190 |
343.4 |
Mar 09 2015 |
4190 |
343.4 |
Mar 02 2015 |
4186 |
343.4 |
Feb 23 2015 |
4143 |
343.4 |
Feb 16 2015 |
4145 |
343.4 |
Feb 09 2015 |
4152 |
343.4 |
Feb 02 2015 |
4157 |
343.4 |
Jan 26 2015 |
4155 |
343.4 |
Jan 19 2015 |
4146 |
343.4 |
Jan 12 2015 |
4064 |
343.4 |
Jan 05 2015 |
4205 |
343.4 |
Dec 29 2014 |
4645 |
352.01 |
Dec 22 2014 |
4666 |
352.01 |
Dec 15 2014 |
4549 |
352.01 |
Dec 08 2014 |
4907 |
357.8 |
Dec 01 2014 |
4948 |
357.8 |
Nov 24 2014 |
5004 |
357.8 |
Nov 17 2014 |
5045 |
357.8 |
Nov 10 2014 |
5142 |
359.04 |
Nov 03 2014 |
5745 |
369.7 |
Oct 27 2014 |
5372 |
363.91 |
Oct 20 2014 |
5875 |
370.08 |
Oct 13 2014 |
5754 |
370.08 |
Oct 06 2014 |
5767 |
370.08 |
Sep 29 2014 |
6488 |
379.7 |
Sep 22 2014 |
6301 |
375.98 |
Sep 15 2014 |
6272 |
375.98 |
Sep 08 2014 |
6301 |
375.98 |
Sep 01 2014 |
6335 |
375.98 |
Aug 25 2014 |
6341 |
375.98 |
Aug 18 2014 |
6345 |
375.98 |
Aug 11 2014 |
6345 |
375.98 |
Aug 04 2014 |
6345 |
375.98 |
Jul 28 2014 |
6345 |
375.98 |
Jul 21 2014 |
6357 |
375.98 |
Jul 14 2014 |
6357 |
375.98 |
Jul 07 2014 |
6357 |
375.98 |
Jun 30 2014 |
6357 |
375.98 |
Jun 23 2014 |
6357 |
375.98 |
Jun 16 2014 |
6357 |
375.98 |
Jun 09 2014 |
6357 |
375.98 |
Jun 02 2014 |
6357 |
375.98 |
May 26 2014 |
6357 |
375.98 |
May 19 2014 |
6357 |
375.98 |
May 12 2014 |
6357 |
375.98 |
May 05 2014 |
6357 |
375.98 |
Apr 28 2014 |
6358 |
375.98 |
Apr 21 2014 |
6358 |
375.98 |
Apr 14 2014 |
6367 |
375.98 |
Apr 07 2014 |
6367 |
375.98 |
Mar 31 2014 |
6368 |
375.98 |
Mar 24 2014 |
6368 |
375.98 |
Mar 17 2014 |
6368 |
375.98 |
Mar 10 2014 |
6368 |
375.98 |
Mar 03 2014 |
6368 |
375.98 |
Feb 24 2014 |
6366 |
375.98 |
Feb 17 2014 |
6371 |
375.98 |
Feb 10 2014 |
6370 |
375.98 |
Feb 03 2014 |
6356 |
375.98 |
Jan 27 2014 |
6413 |
375.98 |
Jan 20 2014 |
6384 |
375.98 |
Jan 13 2014 |
6251 |
375.98 |
Jan 06 2014 |
6213 |
375.98 |
Dec 30 2013 |
6491 |
378.85 |
Dec 23 2013 |
6041 |
374.94 |
Dec 16 2013 |
5962 |
374.94 |
Dec 09 2013 |
5968 |
374.94 |
Dec 02 2013 |
6072 |
374.94 |
Nov 25 2013 |
6180 |
374.94 |
Nov 18 2013 |
6228 |
374.94 |
Nov 11 2013 |
6179 |
374.94 |
Nov 04 2013 |
6559 |
380.5 |
Oct 28 2013 |
6554 |
380.5 |
Oct 21 2013 |
6724 |
384.89 |
Oct 14 2013 |
6668 |
384.89 |
Oct 07 2013 |
6685 |
384.89 |
Sep 30 2013 |
7912 |
402.18 |
Sep 23 2013 |
7909 |
402.18 |
Sep 16 2013 |
7795 |
400.2 |
Sep 09 2013 |
7839 |
400.2 |
Sep 02 2013 |
7891 |
400.2 |
Aug 26 2013 |
7869 |
400.2 |
Aug 19 2013 |
7880 |
400.2 |
Aug 12 2013 |
7879 |
400.2 |
Aug 05 2013 |
7880 |
400.2 |
Jul 29 2013 |
7881 |
400.2 |
Jul 22 2013 |
7907 |
400.2 |
Jul 15 2013 |
7907 |
400.2 |
Jul 08 2013 |
7907 |
400.2 |
Jul 01 2013 |
7907 |
400.2 |
Jun 24 2013 |
7907 |
400.2 |
Jun 17 2013 |
7907 |
400.2 |
Jun 10 2013 |
7907 |
400.2 |
Jun 03 2013 |
7907 |
400.2 |
May 27 2013 |
7907 |
400.2 |
May 20 2013 |
7907 |
400.2 |
May 13 2013 |
7907 |
400.2 |
May 06 2013 |
7907 |
400.2 |
Apr 29 2013 |
7907 |
400.2 |
Apr 22 2013 |
7891 |
400.2 |
Apr 15 2013 |
7898 |
400.2 |
Apr 08 2013 |
7898 |
400.2 |
Apr 01 2013 |
7898 |
400.2 |
Mar 25 2013 |
7898 |
400.2 |
Mar 18 2013 |
7898 |
400.2 |
Mar 11 2013 |
7898 |
400.2 |
Mar 04 2013 |
7898 |
400.2 |
Feb 25 2013 |
7898 |
400.2 |
Feb 18 2013 |
8487 |
407.88 |
Feb 11 2013 |
8495 |
407.88 |
Feb 04 2013 |
8463 |
407.88 |
Jan 28 2013 |
8512 |
407.88 |
Jan 21 2013 |
8518 |
407.88 |
Jan 14 2013 |
8595 |
407.88 |
Jan 07 2013 |
8558 |
407.88 |
Dec 31 2012 |
8565 |
407.88 |
Dec 24 2012 |
7323 |
392.02 |
Dec 17 2012 |
8124 |
401.97 |
Dec 10 2012 |
8014 |
401.97 |
Dec 03 2012 |
8126 |
401.97 |
Nov 26 2012 |
7441 |
393.67 |
Nov 19 2012 |
8025 |
400.64 |
Nov 12 2012 |
8063 |
400.64 |
Nov 05 2012 |
8047 |
401.03 |
Oct 29 2012 |
8115 |
401.03 |
Oct 22 2012 |
8137 |
401.03 |
Oct 15 2012 |
8072 |
401.03 |
Oct 02 2012 |
7127 |
388.81 |
Sep 26 2012 |
7161 |
388.81 |
Sep 20 2012 |
6199 |
374.68 |
Sep 13 2012 |
6130 |
374.68 |
Jan 19 2012 |
5527 |
374.43 |
Dec 29 2011 |
6809 |
395.77 |
Dec 13 2011 |
7062 |
400.63 |
Dec 09 2011 |
7068 |
400.73 |
Dec 01 2011 |
7070 |
400.92 |
Nov 25 2011 |
7158 |
401.05 |
Nov 17 2011 |
8427 |
419.44 |
Nov 10 2011 |
8548 |
419.44 |
Nov 04 2011 |
8524 |
419.43 |
Oct 28 2011 |
8490 |
419.43 |
Oct 21 2011 |
8180 |
414.44 |
Oct 14 2011 |
7778 |
410.33 |
Oct 07 2011 |
7565 |
410.27 |
Sep 30 2011 |
7524 |
410.22 |
Sep 27 2011 |
7344 |
410.2 |
Sep 23 2011 |
7250 |
410.17 |
Sep 16 2011 |
7075 |
410.13 |
Sep 09 2011 |
6915 |
410.08 |
Jan 13 2011 |
6801 |
409.33 |
Dec 28 2010 |
6719 |
404.89 |
Dec 14 2010 |
6236 |
397.65 |
Dec 03 2010 |
6251 |
397.65 |
Nov 26 2010 |
6251 |
397.65 |
Nov 19 2010 |
6188 |
397.65 |
Nov 12 2010 |
6103 |
397.65 |
Nov 04 2010 |
6048 |
397.65 |
Oct 28 2010 |
5837 |
397.65 |
Oct 22 2010 |
5608 |
394.58 |