| Oct 28 2016 |
21700 |
510.03 |
| Oct 21 2016 |
21812 |
510.03 |
| Oct 14 2016 |
21785 |
510.03 |
| Oct 07 2016 |
21621 |
510.03 |
| Sep 30 2016 |
21555 |
510.03 |
| Sep 23 2016 |
21161 |
510.03 |
| Sep 16 2016 |
20800 |
510.03 |
| Sep 09 2016 |
20563 |
510.03 |
| Sep 02 2016 |
20492 |
510.03 |
| Aug 26 2016 |
20519 |
510.03 |
| Aug 19 2016 |
20114 |
510.03 |
| Aug 12 2016 |
20101 |
510.03 |
| Aug 05 2016 |
20120 |
510.03 |
| Jul 29 2016 |
20122 |
510.03 |
| Jul 22 2016 |
20098 |
510.03 |
| Jun 28 2016 |
20100 |
510.03 |
| Jun 21 2016 |
20161 |
510.03 |
| Jun 14 2016 |
20161 |
510.03 |
| Jun 07 2016 |
20162 |
510.03 |
| May 31 2016 |
20171 |
510.03 |
| May 24 2016 |
20171 |
510.03 |
| May 17 2016 |
20153 |
510.03 |
| May 10 2016 |
20153 |
510.03 |
| May 03 2016 |
20158 |
510.03 |
| Apr 26 2016 |
20154 |
510.03 |
| Apr 19 2016 |
20126 |
510.03 |
| Apr 12 2016 |
20169 |
510.03 |
| Apr 05 2016 |
20169 |
510.03 |
| Mar 29 2016 |
20169 |
510.03 |
| Mar 22 2016 |
20157 |
510.03 |
| Mar 15 2016 |
20155 |
510.03 |
| Mar 08 2016 |
20175 |
510.03 |
| Mar 01 2016 |
20172 |
510.03 |
| Feb 23 2016 |
20168 |
510.03 |
| Feb 16 2016 |
20099 |
510.03 |
| Feb 09 2016 |
20099 |
510.03 |
| Feb 02 2016 |
20041 |
510.03 |
| Jan 26 2016 |
20077 |
510.03 |
| Jan 19 2016 |
20084 |
510.03 |
| Jan 12 2016 |
19633 |
510.03 |
| Jan 05 2016 |
20058 |
510.03 |
| Dec 29 2015 |
20072 |
510.03 |
| Dec 22 2015 |
19890 |
510.03 |
| Dec 15 2015 |
19786 |
510.03 |
| Dec 08 2015 |
20084 |
510.03 |
| Dec 01 2015 |
20172 |
510.03 |
| Nov 24 2015 |
20001 |
510.03 |
| Nov 17 2015 |
19666 |
510.03 |
| Nov 10 2015 |
19672 |
510.03 |
| Nov 03 2015 |
21515 |
527.82 |
| Sep 22 2014 |
5957 |
371.12 |
| Sep 15 2014 |
5929 |
371.12 |
| Sep 08 2014 |
5945 |
371.12 |
| Sep 01 2014 |
5976 |
371.12 |
| Aug 25 2014 |
5990 |
371.12 |
| Aug 18 2014 |
5994 |
371.12 |
| Aug 11 2014 |
5994 |
371.12 |
| Aug 04 2014 |
5994 |
371.12 |
| Jul 28 2014 |
5994 |
371.12 |
| Jul 21 2014 |
6005 |
371.12 |
| Jul 14 2014 |
6005 |
371.12 |
| Jul 07 2014 |
6005 |
371.12 |
| Jun 30 2014 |
6005 |
371.12 |
| Jun 23 2014 |
6004 |
371.12 |
| Jun 16 2014 |
6004 |
371.12 |
| Jun 09 2014 |
6004 |
371.12 |
| Jun 02 2014 |
6004 |
371.12 |
| May 26 2014 |
6004 |
371.12 |
| May 19 2014 |
6004 |
371.12 |
| May 12 2014 |
6004 |
371.12 |
| May 05 2014 |
6004 |
371.12 |
| Apr 28 2014 |
6005 |
371.12 |
| Apr 21 2014 |
6005 |
371.12 |
| Apr 14 2014 |
6015 |
371.12 |
| Apr 07 2014 |
6015 |
371.12 |
| Mar 31 2014 |
6016 |
371.12 |
| Mar 24 2014 |
6016 |
371.12 |
| Mar 17 2014 |
6016 |
371.12 |
| Mar 10 2014 |
6016 |
371.12 |
| Mar 03 2014 |
6016 |
371.12 |
| Feb 24 2014 |
6014 |
371.12 |
| Feb 17 2014 |
6019 |
371.12 |
| Feb 10 2014 |
6016 |
371.12 |
| Feb 03 2014 |
6008 |
371.12 |
| Jan 27 2014 |
6067 |
371.12 |
| Jan 20 2014 |
6035 |
371.12 |
| Jan 13 2014 |
5903 |
371.12 |
| Jan 06 2014 |
5865 |
371.12 |
| Dec 30 2013 |
5934 |
371.12 |
| Dec 23 2013 |
5777 |
371.12 |
| Dec 16 2013 |
5710 |
371.12 |
| Dec 09 2013 |
7501 |
396.19 |
| Dec 02 2013 |
7620 |
396.19 |
| Nov 25 2013 |
7761 |
396.19 |
| Nov 18 2013 |
7847 |
396.19 |
| Nov 11 2013 |
7772 |
396.19 |
| Nov 04 2013 |
7684 |
396.19 |
| Oct 28 2013 |
7671 |
396.19 |
| Oct 21 2013 |
9563 |
421.26 |
| Oct 14 2013 |
7522 |
397.12 |
| Oct 07 2013 |
7519 |
397.12 |
| Sep 30 2013 |
7494 |
396.75 |
| Sep 23 2013 |
7480 |
396.75 |
| Sep 16 2013 |
7504 |
396.75 |
| Sep 09 2013 |
7541 |
396.75 |
| Sep 02 2013 |
7595 |
396.75 |
| Aug 26 2013 |
7572 |
396.75 |
| Aug 19 2013 |
7584 |
396.75 |
| Aug 12 2013 |
7583 |
396.75 |
| Aug 05 2013 |
7584 |
396.75 |
| Jul 29 2013 |
7585 |
396.75 |
| Jul 22 2013 |
7611 |
396.75 |
| Jul 15 2013 |
7611 |
396.75 |
| Jul 08 2013 |
7611 |
396.75 |
| Jul 01 2013 |
7611 |
396.75 |
| Jun 24 2013 |
7611 |
396.75 |
| Jun 17 2013 |
7611 |
396.75 |
| Jun 10 2013 |
7611 |
396.75 |
| Jun 03 2013 |
7611 |
396.75 |
| May 27 2013 |
7611 |
396.75 |
| May 20 2013 |
7611 |
396.75 |
| May 13 2013 |
7611 |
396.75 |
| May 06 2013 |
7611 |
396.75 |
| Apr 29 2013 |
7611 |
396.75 |
| Apr 22 2013 |
7595 |
396.75 |
| Apr 15 2013 |
7602 |
396.75 |
| Apr 08 2013 |
7602 |
396.75 |
| Apr 01 2013 |
7602 |
396.75 |
| Mar 25 2013 |
7601 |
396.75 |
| Mar 18 2013 |
7601 |
396.75 |
| Mar 11 2013 |
7601 |
396.75 |
| Mar 04 2013 |
7601 |
396.75 |
| Feb 25 2013 |
7601 |
396.75 |
| Feb 18 2013 |
7608 |
396.75 |
| Feb 11 2013 |
7616 |
396.75 |
| Feb 04 2013 |
7589 |
396.75 |
| Jan 28 2013 |
7628 |
396.75 |
| Jan 21 2013 |
7643 |
396.75 |
| Jan 14 2013 |
7717 |
396.75 |
| Jan 07 2013 |
7683 |
396.75 |
| Dec 31 2012 |
7684 |
396.75 |
| Dec 24 2012 |
7680 |
396.75 |
| Dec 17 2012 |
7125 |
388.58 |
| Dec 10 2012 |
7053 |
388.58 |
| Dec 03 2012 |
7157 |
388.58 |
| Nov 26 2012 |
7096 |
388.58 |
| Nov 19 2012 |
9008 |
412.89 |
| Nov 12 2012 |
9458 |
417.64 |
| Nov 05 2012 |
8541 |
407.35 |
| Oct 29 2012 |
8613 |
407.35 |
| Oct 22 2012 |
10479 |
428 |
| Oct 15 2012 |
8797 |
410.05 |
| Oct 02 2012 |
11601 |
443.91 |
| Sep 26 2012 |
11582 |
443.91 |
| Sep 20 2012 |
10941 |
437.88 |
| Sep 13 2012 |
10818 |
437.88 |
| Jan 19 2012 |
12276 |
463.53 |
| Dec 29 2011 |
12189 |
463.56 |
| Dec 13 2011 |
12165 |
465.3 |
| Dec 09 2011 |
12197 |
465.3 |
| Dec 01 2011 |
12186 |
465.31 |
| Nov 25 2011 |
12350 |
465.31 |
| Nov 17 2011 |
12613 |
468.81 |
| Nov 10 2011 |
15097 |
495.61 |
| Nov 04 2011 |
15913 |
505.85 |
| Oct 28 2011 |
15827 |
505.85 |
| Oct 21 2011 |
15963 |
505.85 |
| Oct 14 2011 |
17572 |
527.3 |
| Oct 07 2011 |
25289 |
651 |
| Sep 30 2011 |
25015 |
651 |
| Sep 27 2011 |
24390 |
651 |
| Sep 23 2011 |
24344 |
651 |
| Sep 16 2011 |
23518 |
651 |
| Sep 09 2011 |
22810 |
651 |
| Jan 13 2011 |
22459 |
651 |
| Dec 28 2010 |
22652 |
651 |
| Dec 14 2010 |
22406 |
651 |
| Dec 03 2010 |
22664 |
651 |
| Nov 26 2010 |
22740 |
651 |
| Nov 19 2010 |
22666 |
651 |
| Nov 12 2010 |
22271 |
651 |
| Nov 04 2010 |
22590 |
651 |
| Oct 28 2010 |
22012 |
651 |
| Oct 22 2010 |
21831 |
651 |
