| Dec 03 2010 |
12867 |
489.64 |
| Nov 26 2010 |
12842 |
489.64 |
| Nov 19 2010 |
12745 |
489.64 |
| Nov 12 2010 |
12558 |
489.64 |
| Nov 04 2010 |
13490 |
502.02 |
| Oct 28 2010 |
13111 |
502.06 |
| Oct 22 2010 |
12981 |
502.09 |
| Oct 14 2010 |
12754 |
502.13 |
| Oct 05 2010 |
11939 |
503.19 |
| Sep 29 2010 |
12223 |
503.19 |
| Sep 24 2010 |
11752 |
503.19 |
| Sep 17 2010 |
11341 |
503.87 |
| Sep 10 2010 |
11114 |
503.87 |
| Aug 15 2010 |
9427 |
503.19 |
| Jan 29 2010 |
11092 |
503.87 |
| Jan 15 2010 |
11037 |
503.87 |
| Jan 08 2010 |
10907 |
503.87 |
| Dec 18 2009 |
10501 |
503.87 |
| Dec 09 2009 |
10740 |
510.98 |
| Dec 04 2009 |
10473 |
510.98 |
| Nov 27 2009 |
10392 |
510.98 |
| Nov 20 2009 |
10011 |
510.98 |
| Nov 13 2009 |
9467 |
510.98 |
| Nov 06 2009 |
9069 |
505.23 |
| Oct 30 2009 |
10597 |
505.23 |
| Oct 23 2009 |
10154 |
505.23 |
| Oct 16 2009 |
9972 |
505.23 |
| Oct 09 2009 |
9859 |
505.23 |
| Oct 02 2009 |
9397 |
505.23 |
| Sep 25 2009 |
8768 |
501.84 |
| Nov 28 2008 |
3289 |
391.97 |
| Nov 21 2008 |
4160 |
421.32 |
| Nov 14 2008 |
4021 |
421.32 |
| Nov 07 2008 |
4462 |
438.14 |
| Oct 31 2008 |
4127 |
438.14 |
| Oct 24 2008 |
4071 |
438.14 |
| Oct 17 2008 |
3757 |
438.14 |
| Oct 10 2008 |
3632 |
438.14 |
| Oct 03 2008 |
3347 |
438.14 |
| Sep 26 2008 |
3143 |
438.14 |
| Sep 19 2008 |
4156 |
478.38 |
| Feb 01 2008 |
3990 |
478.38 |
| Dec 12 2007 |
3899 |
478.38 |
| Dec 07 2007 |
3875 |
478.38 |
| Nov 30 2007 |
4453 |
507.18 |
| Nov 23 2007 |
4995 |
535.44 |
| Nov 16 2007 |
5152 |
535.44 |
| Nov 09 2007 |
6160 |
599.1 |
| Nov 02 2007 |
5995 |
599.1 |
| Oct 26 2007 |
5905 |
599.1 |
| Oct 19 2007 |
5737 |
599.1 |
| Oct 12 2007 |
5615 |
599.1 |
| Oct 05 2007 |
5171 |
599.1 |
| Sep 28 2007 |
5096 |
599.1 |
