| Oct 13 2014 |
33374 |
725.48 |
| Oct 06 2014 |
32509 |
709.26 |
| Sep 29 2014 |
32721 |
709.26 |
| Sep 22 2014 |
32882 |
709.26 |
| Sep 15 2014 |
32466 |
709.26 |
| Sep 08 2014 |
32063 |
709.26 |
| Sep 01 2014 |
32175 |
709.26 |
| Aug 25 2014 |
32229 |
709.26 |
| Aug 18 2014 |
32249 |
709.26 |
| Aug 11 2014 |
32248 |
709.26 |
| Aug 04 2014 |
32248 |
709.26 |
| Jul 28 2014 |
32248 |
709.26 |
| Jul 21 2014 |
32266 |
709.26 |
| Jul 14 2014 |
32267 |
709.26 |
| Jul 07 2014 |
32267 |
709.26 |
| Jun 30 2014 |
32267 |
709.26 |
| Jun 23 2014 |
32267 |
709.26 |
| Jun 16 2014 |
32267 |
709.26 |
| Jun 09 2014 |
32267 |
709.26 |
| Jun 02 2014 |
32267 |
709.26 |
| May 26 2014 |
32267 |
709.26 |
| May 19 2014 |
32267 |
709.26 |
| May 12 2014 |
32268 |
709.26 |
| May 05 2014 |
32268 |
709.26 |
| Apr 28 2014 |
32269 |
709.26 |
| Apr 21 2014 |
32269 |
709.26 |
| Apr 14 2014 |
32271 |
709.26 |
| Apr 07 2014 |
32271 |
709.26 |
| Mar 31 2014 |
32272 |
709.26 |
| Mar 24 2014 |
32272 |
709.26 |
| Mar 17 2014 |
32272 |
709.26 |
| Mar 10 2014 |
32271 |
709.26 |
| Mar 03 2014 |
32271 |
709.26 |
| Feb 24 2014 |
32265 |
709.26 |
| Feb 17 2014 |
32286 |
709.26 |
| Feb 10 2014 |
32284 |
709.26 |
| Feb 03 2014 |
32281 |
709.26 |
| Jan 27 2014 |
32334 |
709.26 |
| Jan 20 2014 |
32261 |
709.26 |
| Jan 13 2014 |
32084 |
709.26 |
| Jan 06 2014 |
32022 |
709.26 |
| Dec 30 2013 |
32213 |
709.26 |
| Dec 23 2013 |
32007 |
709.26 |
| Dec 16 2013 |
31722 |
709.26 |
| Dec 09 2013 |
31769 |
709.26 |
| Dec 02 2013 |
32113 |
709.26 |
| Nov 25 2013 |
31869 |
680.1 |
| Nov 18 2013 |
31844 |
680.1 |
| Nov 11 2013 |
31949 |
680.1 |
| Nov 04 2013 |
30558 |
652.14 |
| Oct 28 2013 |
30238 |
652.68 |
| Oct 21 2013 |
29152 |
645.33 |
| Oct 14 2013 |
29540 |
652.93 |
| Oct 07 2013 |
29102 |
652.93 |
| Sep 30 2013 |
26598 |
615.48 |
| Sep 23 2013 |
24682 |
590.69 |
| Sep 16 2013 |
24362 |
590.69 |
| Sep 09 2013 |
23339 |
579.21 |
| Sep 02 2013 |
23499 |
579.21 |
| Aug 26 2013 |
23441 |
579.21 |
| Aug 19 2013 |
23465 |
579.21 |
| Aug 12 2013 |
23466 |
579.21 |
| Aug 05 2013 |
23468 |
579.21 |
| Jul 29 2013 |
23469 |
579.21 |
| Jul 22 2013 |
23515 |
579.21 |
| Jul 15 2013 |
23515 |
579.21 |
| Jul 08 2013 |
23516 |
579.21 |
| Jul 01 2013 |
23516 |
579.21 |
| Jun 24 2013 |
23517 |
579.21 |
| Jun 17 2013 |
23517 |
579.21 |
| Jun 10 2013 |
23517 |
579.21 |
| Jun 03 2013 |
23517 |
579.21 |
| May 27 2013 |
23517 |
579.21 |
| May 20 2013 |
23517 |
579.21 |
| May 13 2013 |
23517 |
579.21 |
| May 06 2013 |
23517 |
579.21 |
| Apr 29 2013 |
23517 |
579.21 |
| Apr 22 2013 |
23479 |
579.21 |
| Apr 15 2013 |
23486 |
579.21 |
| Apr 08 2013 |
23486 |
579.21 |
| Apr 01 2013 |
23486 |
579.21 |
| Mar 25 2013 |
23478 |
579.21 |
| Mar 18 2013 |
23478 |
579.21 |
| Mar 11 2013 |
23478 |
579.21 |
| Mar 04 2013 |
23478 |
579.21 |
| Feb 25 2013 |
23478 |
579.21 |
| Feb 18 2013 |
23480 |
579.21 |
| Feb 11 2013 |
23489 |
579.21 |
| Feb 04 2013 |
23455 |
579.21 |
| Jan 28 2013 |
23506 |
579.21 |
| Jan 21 2013 |
23526 |
579.21 |
| Jan 14 2013 |
23647 |
579.21 |
| Jan 07 2013 |
23610 |
579.21 |
| Dec 31 2012 |
23606 |
579.21 |
| Dec 24 2012 |
23617 |
579.21 |
| Dec 17 2012 |
23617 |
579.21 |
| Dec 10 2012 |
23388 |
579.21 |
| Dec 03 2012 |
23595 |
578.74 |
| Nov 26 2012 |
23481 |
578.74 |
| Nov 19 2012 |
23537 |
578.74 |
| Nov 12 2012 |
23475 |
576.5 |
| Nov 05 2012 |
23098 |
570.72 |
| Oct 29 2012 |
23301 |
570.72 |
| Oct 22 2012 |
23108 |
570.72 |
| Oct 15 2012 |
22876 |
570.72 |
| Oct 02 2012 |
22324 |
575.84 |
| Sep 26 2012 |
22769 |
582.46 |
| Sep 20 2012 |
22478 |
582.46 |
| Sep 13 2012 |
22720 |
590.51 |
| Jan 19 2012 |
23101 |
607.25 |
| Dec 29 2011 |
22984 |
607.26 |
| Dec 13 2011 |
22749 |
607.26 |
| Dec 09 2011 |
22769 |
607.26 |
| Dec 01 2011 |
22747 |
605.94 |
| Nov 25 2011 |
23023 |
605.95 |
| Nov 17 2011 |
23285 |
611.81 |
| Nov 10 2011 |
23695 |
612.62 |
| Nov 04 2011 |
23966 |
616.42 |
| Oct 28 2011 |
23998 |
618.8 |
| Oct 21 2011 |
23999 |
616.77 |
| Oct 14 2011 |
23967 |
619.34 |
| Oct 07 2011 |
23699 |
622.11 |
| Sep 30 2011 |
23707 |
626.03 |
| Sep 27 2011 |
23126 |
626.04 |
| Sep 23 2011 |
23064 |
626.05 |
| Sep 16 2011 |
22483 |
629.41 |
| Sep 09 2011 |
21816 |
629.44 |
| Jan 13 2011 |
21509 |
629.83 |
| Dec 28 2010 |
21711 |
629.84 |
| Dec 14 2010 |
21468 |
629.85 |
| Dec 03 2010 |
21948 |
634.59 |
| Nov 26 2010 |
21733 |
629.04 |
| Nov 19 2010 |
21654 |
629.04 |
| Nov 12 2010 |
21305 |
629.76 |
| Nov 04 2010 |
22042 |
638.58 |
| Oct 28 2010 |
21470 |
638.58 |
| Oct 22 2010 |
21684 |
647.53 |
