| Nov 25 2013 |
30854 |
656.77 |
| Nov 18 2013 |
30852 |
656.77 |
| Nov 11 2013 |
32412 |
695.62 |
| Nov 04 2013 |
32296 |
695.62 |
| Oct 28 2013 |
31910 |
695.62 |
| Oct 21 2013 |
31111 |
695.62 |
| Oct 14 2013 |
31177 |
695.62 |
| Oct 07 2013 |
30693 |
695.62 |
| Sep 30 2013 |
30481 |
695.62 |
| Sep 23 2013 |
30424 |
695.62 |
| Sep 16 2013 |
30008 |
695.62 |
| Sep 09 2013 |
29463 |
681.81 |
| Sep 02 2013 |
29712 |
681.81 |
| Aug 26 2013 |
29638 |
681.81 |
| Aug 19 2013 |
29664 |
681.81 |
| Aug 12 2013 |
29665 |
681.81 |
| Aug 05 2013 |
29667 |
681.81 |
| Jul 29 2013 |
29668 |
681.81 |
| Jul 22 2013 |
29713 |
681.81 |
| Jul 15 2013 |
29712 |
681.81 |
| Jul 08 2013 |
29713 |
681.81 |
| Jul 01 2013 |
29713 |
681.81 |
| Jun 24 2013 |
29714 |
681.81 |
| Jun 17 2013 |
29714 |
681.81 |
| Jun 10 2013 |
29714 |
681.81 |
| Jun 03 2013 |
29714 |
681.81 |
| May 27 2013 |
29714 |
681.81 |
| May 20 2013 |
29714 |
681.81 |
| May 13 2013 |
29714 |
681.81 |
| May 06 2013 |
29714 |
681.81 |
| Apr 29 2013 |
29714 |
681.81 |
| Apr 22 2013 |
29674 |
681.81 |
| Apr 15 2013 |
29682 |
681.81 |
| Apr 08 2013 |
29682 |
681.81 |
| Apr 01 2013 |
29682 |
681.81 |
| Mar 25 2013 |
29663 |
681.81 |
| Mar 18 2013 |
29663 |
681.81 |
| Mar 11 2013 |
29663 |
681.81 |
| Mar 04 2013 |
29663 |
681.81 |
| Feb 25 2013 |
29663 |
681.81 |
| Feb 18 2013 |
29661 |
681.81 |
| Feb 11 2013 |
29670 |
681.81 |
| Feb 04 2013 |
29641 |
681.81 |
| Jan 28 2013 |
29688 |
681.81 |
| Jan 21 2013 |
29713 |
681.81 |
| Jan 14 2013 |
29834 |
681.81 |
| Jan 07 2013 |
29803 |
681.81 |
| Dec 31 2012 |
29789 |
681.81 |
| Dec 24 2012 |
29818 |
681.81 |
| Dec 17 2012 |
29768 |
681.81 |
| Dec 10 2012 |
28093 |
649.38 |
| Dec 03 2012 |
28475 |
650.11 |
| Nov 26 2012 |
28331 |
650.11 |
| Nov 19 2012 |
26718 |
621.99 |
| Nov 12 2012 |
26881 |
621.99 |
| Nov 05 2012 |
27229 |
627.18 |
| Oct 29 2012 |
27427 |
627.18 |
| Oct 22 2012 |
27161 |
627.18 |
| Oct 15 2012 |
27190 |
632.29 |
| Oct 02 2012 |
26137 |
632.29 |
| Sep 26 2012 |
26063 |
631.45 |
| Sep 20 2012 |
25709 |
631.45 |
| Sep 13 2012 |
25376 |
632.55 |
| Jan 19 2012 |
25788 |
654.21 |
| Dec 29 2011 |
25656 |
654.21 |
| Dec 13 2011 |
25638 |
660.89 |
| Dec 09 2011 |
25639 |
660.89 |
| Dec 01 2011 |
25673 |
660.47 |
| Nov 25 2011 |
25997 |
660.45 |
| Nov 17 2011 |
25948 |
660.5 |
| Nov 10 2011 |
26331 |
660.49 |
| Nov 04 2011 |
26495 |
662.52 |
| Oct 28 2011 |
26429 |
663.91 |
| Oct 21 2011 |
26545 |
663.88 |
| Oct 14 2011 |
26399 |
665.23 |
| Oct 07 2011 |
25801 |
662.53 |
| Sep 30 2011 |
25587 |
664.95 |
| Sep 27 2011 |
24858 |
662.4 |
| Sep 23 2011 |
24802 |
662.41 |
| Sep 16 2011 |
24008 |
663.35 |
| Sep 09 2011 |
23292 |
663.36 |
| Jan 13 2011 |
22940 |
663.53 |
| Dec 28 2010 |
23131 |
663.53 |
| Dec 14 2010 |
22872 |
663.54 |
| Dec 03 2010 |
23262 |
667.42 |
| Nov 26 2010 |
23279 |
665.93 |
| Nov 19 2010 |
23213 |
665.93 |
| Nov 12 2010 |
22817 |
665.92 |
| Nov 04 2010 |
22994 |
661.72 |
| Oct 28 2010 |
22026 |
651.27 |
| Oct 22 2010 |
21348 |
639.56 |
