| Nov 17 2015 |
31074 |
638.94 |
| Nov 10 2015 |
32025 |
651.98 |
| Nov 03 2015 |
32195 |
651.98 |
| Oct 27 2015 |
32502 |
654.44 |
| Oct 20 2015 |
32158 |
647.59 |
| Oct 13 2015 |
31486 |
647.59 |
| Oct 06 2015 |
31931 |
657.31 |
| Sep 29 2015 |
31575 |
653.5 |
| Sep 22 2015 |
20467 |
653.5 |
| Sep 15 2015 |
25395 |
653.5 |
| Sep 14 2015 |
30341 |
653.5 |
| Sep 07 2015 |
30201 |
653.5 |
| Aug 31 2015 |
30310 |
653.5 |
| Aug 24 2015 |
30204 |
653.5 |
| Aug 17 2015 |
30273 |
653.5 |
| Aug 10 2015 |
30290 |
653.5 |
| Aug 03 2015 |
30289 |
653.5 |
| Jul 27 2015 |
30289 |
653.5 |
| Jul 20 2015 |
30288 |
653.5 |
| Jul 13 2015 |
30289 |
653.5 |
| Jul 06 2015 |
30289 |
653.5 |
| Jun 29 2015 |
30289 |
653.5 |
| Jun 22 2015 |
30289 |
653.5 |
| Jun 15 2015 |
30289 |
653.5 |
| Jun 08 2015 |
30511 |
653.5 |
| Jun 01 2015 |
30511 |
653.5 |
| May 25 2015 |
30511 |
653.5 |
| May 18 2015 |
30511 |
653.5 |
| May 11 2015 |
30511 |
653.5 |
| May 04 2015 |
30511 |
653.5 |
| Apr 27 2015 |
30478 |
653.5 |
| Apr 20 2015 |
30460 |
653.5 |
| Apr 13 2015 |
30458 |
653.5 |
| Apr 06 2015 |
30505 |
653.5 |
| Mar 30 2015 |
30505 |
653.5 |
| Mar 23 2015 |
30526 |
653.5 |
| Mar 16 2015 |
30486 |
653.5 |
| Mar 09 2015 |
30484 |
653.5 |
| Mar 02 2015 |
30463 |
653.5 |
| Feb 23 2015 |
30260 |
653.5 |
| Feb 16 2015 |
30226 |
653.5 |
| Feb 09 2015 |
30236 |
653.5 |
| Feb 02 2015 |
30247 |
653.5 |
| Jan 26 2015 |
30225 |
653.5 |
| Jan 19 2015 |
30198 |
653.5 |
| Jan 12 2015 |
30052 |
653.5 |
| Jan 05 2015 |
30386 |
653.5 |
| Dec 29 2014 |
30404 |
653.5 |
| Dec 22 2014 |
30463 |
653.5 |
| Dec 15 2014 |
30033 |
653.5 |
| Dec 08 2014 |
30348 |
653.5 |
| Dec 01 2014 |
30498 |
653.5 |
| Nov 24 2014 |
30513 |
653.5 |
| Nov 17 2014 |
31221 |
661.33 |
| Nov 10 2014 |
31721 |
667.57 |
| Nov 03 2014 |
31846 |
669.62 |
| Oct 27 2014 |
31280 |
658.96 |
| Oct 20 2014 |
32350 |
679.95 |
| Oct 13 2014 |
31095 |
653.39 |
| Oct 06 2014 |
30739 |
657.74 |
| Oct 15 2012 |
29929 |
695.07 |
| Oct 02 2012 |
28789 |
695.07 |
| Sep 26 2012 |
28772 |
695.07 |
| Sep 20 2012 |
28374 |
695.07 |
| Sep 13 2012 |
27918 |
695.07 |
| Jan 19 2012 |
27265 |
695.07 |
| Dec 29 2011 |
27130 |
695.07 |
| Dec 13 2011 |
26782 |
695.07 |
| Dec 09 2011 |
26784 |
695.07 |
| Dec 01 2011 |
26861 |
695.07 |
| Nov 25 2011 |
27189 |
695.07 |
| Nov 17 2011 |
27140 |
695.07 |
| Nov 10 2011 |
27558 |
695.07 |
| Nov 04 2011 |
27627 |
695.07 |
| Oct 28 2011 |
27516 |
695.07 |
| Oct 21 2011 |
27642 |
695.07 |
| Oct 14 2011 |
24953 |
635.58 |
| Oct 07 2011 |
24477 |
635.58 |
| Sep 30 2011 |
24234 |
635.58 |
| Sep 27 2011 |
23638 |
635.58 |
| Sep 23 2011 |
23583 |
635.58 |
| Sep 16 2011 |
22789 |
635.58 |
| Sep 09 2011 |
22122 |
635.58 |
| Jan 13 2011 |
21794 |
635.58 |
| Dec 28 2010 |
21985 |
635.58 |
| Dec 14 2010 |
21742 |
635.58 |
| Dec 03 2010 |
21995 |
635.58 |
| Nov 26 2010 |
22043 |
635.58 |
| Nov 19 2010 |
21962 |
635.58 |
| Nov 12 2010 |
21590 |
635.58 |
| Nov 04 2010 |
21898 |
635.58 |
| Oct 28 2010 |
21327 |
635.58 |
| Oct 22 2010 |
21158 |
635.58 |
