| Apr 26 2024 |
2108 |
326.42 |
| Apr 25 2024 |
2108 |
326.42 |
| Apr 18 2024 |
2108 |
326.42 |
| Apr 11 2024 |
2108 |
326.42 |
| Apr 04 2024 |
2108 |
326.42 |
| Mar 28 2024 |
2108 |
326.42 |
| Mar 21 2024 |
2108 |
326.42 |
| Mar 14 2024 |
2108 |
326.42 |
| Mar 07 2024 |
2108 |
326.42 |
| Feb 29 2024 |
2108 |
326.42 |
| Feb 22 2024 |
2111 |
326.42 |
| Feb 15 2024 |
2113 |
326.42 |
| Feb 08 2024 |
2114 |
326.42 |
| Feb 01 2024 |
2118 |
326.42 |
| Jan 25 2024 |
2117 |
326.42 |
| Jan 18 2024 |
2126 |
326.42 |
| Jan 11 2024 |
2101 |
326.42 |
| Jan 04 2024 |
2119 |
326.42 |
| Dec 28 2023 |
2125 |
326.42 |
| Dec 21 2023 |
2118 |
326.42 |
| Dec 14 2023 |
2128 |
326.42 |
| Dec 07 2023 |
2098 |
326.42 |
| Nov 30 2023 |
2114 |
326.42 |
| Nov 23 2023 |
2072 |
326.42 |
| Nov 16 2023 |
2112 |
326.42 |
| Nov 09 2023 |
2100 |
326.42 |
| Nov 02 2023 |
2199 |
330.42 |
| Oct 26 2023 |
2585 |
347.46 |
| Oct 19 2023 |
2612 |
347.46 |
| Oct 12 2023 |
2562 |
347.46 |
| Oct 05 2023 |
2455 |
343.11 |
| Sep 28 2023 |
2439 |
343.11 |
| Sep 21 2023 |
2669 |
351.17 |
| Sep 14 2023 |
2817 |
356.53 |
| Sep 07 2023 |
2593 |
348.08 |
| Aug 31 2023 |
2597 |
348.08 |
| Aug 24 2023 |
1636 |
353.66 |
| Aug 17 2023 |
1652 |
353.66 |
| Aug 10 2023 |
1655 |
353.66 |
| Aug 03 2023 |
1653 |
353.66 |
| Jul 27 2023 |
1639 |
353.66 |
| Jul 20 2023 |
1661 |
353.66 |
| Jul 13 2023 |
1661 |
353.66 |
| Jul 06 2023 |
1658 |
353.66 |
| Jun 29 2023 |
1650 |
353.66 |
| Jun 22 2023 |
1650 |
353.66 |
| Jun 15 2023 |
1650 |
353.66 |
| Jun 08 2023 |
1652 |
353.66 |
| Jun 01 2023 |
1642 |
353.66 |
| May 25 2023 |
1632 |
353.66 |
| May 18 2023 |
1632 |
353.66 |
| May 11 2023 |
1632 |
353.66 |
| May 04 2023 |
1631 |
353.66 |
| Apr 27 2023 |
1633 |
353.66 |
| Apr 20 2023 |
1633 |
353.66 |
| Apr 13 2023 |
1633 |
353.66 |
| Apr 06 2023 |
1635 |
353.66 |
| Mar 30 2023 |
1655 |
353.66 |
| Mar 23 2023 |
1655 |
353.66 |
| Mar 16 2023 |
1655 |
353.66 |
| Mar 09 2023 |
1655 |
353.66 |
| Mar 02 2023 |
1634 |
353.66 |
| Feb 23 2023 |
1634 |
353.66 |
| Feb 16 2023 |
1642 |
353.66 |
| Feb 09 2023 |
1658 |
353.66 |
| Feb 02 2023 |
1672 |
353.66 |
| Jan 26 2023 |
1672 |
353.66 |
| Jan 19 2023 |
1679 |
353.66 |
| Jan 12 2023 |
1610 |
353.66 |
| Jan 05 2023 |
1904 |
353.66 |
| Dec 29 2022 |
1898 |
353.66 |
| Dec 22 2022 |
2287 |
353.66 |
| Dec 15 2022 |
2246 |
353.66 |
| Dec 08 2022 |
2260 |
353.66 |
| Dec 01 2022 |
2248 |
353.66 |
| Nov 24 2022 |
2242 |
353.66 |
| Nov 17 2022 |
2222 |
353.66 |
| Nov 10 2022 |
2225 |
353.66 |
| Nov 03 2022 |
1593 |
319.72 |
| Oct 27 2022 |
1552 |
319.72 |
| Oct 20 2022 |
1573 |
319.72 |
| Oct 13 2022 |
1565 |
319.72 |
| Sep 22 2022 |
1521 |
320.86 |
| Sep 15 2022 |
1503 |
320.86 |
| Sep 08 2022 |
1490 |
320.86 |
| Sep 01 2022 |
1486 |
320.86 |
| Aug 25 2022 |
1486 |
320.86 |
| Aug 18 2022 |
1486 |
320.86 |
| Aug 11 2022 |
1478 |
320.86 |
| Aug 04 2022 |
1463 |
320.86 |
| Jul 28 2022 |
1463 |
320.86 |
| Jul 21 2022 |
1463 |
320.86 |
| Jul 14 2022 |
1463 |
320.86 |
| Jul 07 2022 |
1463 |
320.86 |
| Jun 30 2022 |
1463 |
320.86 |
| Jun 23 2022 |
1468 |
320.86 |
| Jun 16 2022 |
1468 |
320.86 |
| Jun 09 2022 |
1468 |
320.86 |
| Jun 02 2022 |
1468 |
320.86 |
| May 26 2022 |
1465 |
320.86 |
| May 19 2022 |
1465 |
320.86 |
| May 12 2022 |
1465 |
320.86 |
| May 05 2022 |
1465 |
320.86 |
| Apr 28 2022 |
1465 |
320.86 |
| Apr 21 2022 |
1465 |
320.86 |
| Apr 14 2022 |
1465 |
320.86 |
| Apr 07 2022 |
1465 |
320.86 |
| Mar 31 2022 |
1465 |
320.86 |
| Mar 24 2022 |
1465 |
320.86 |
| Mar 17 2022 |
1466 |
320.86 |
| Mar 10 2022 |
1466 |
320.86 |
| Mar 03 2022 |
1466 |
320.86 |
| Feb 24 2022 |
1441 |
320.86 |
| Feb 17 2022 |
1446 |
320.86 |
| Feb 10 2022 |
1445 |
320.86 |
| Feb 03 2022 |
1442 |
320.86 |
| Jan 27 2022 |
1453 |
320.86 |
| Jan 20 2022 |
1405 |
320.86 |
| Jan 13 2022 |
1400 |
320.86 |
| Jan 06 2022 |
1588 |
320.86 |
| Dec 30 2021 |
1596 |
320.86 |
| Dec 23 2021 |
1585 |
320.86 |
| Dec 16 2021 |
1596 |
320.86 |
| Dec 09 2021 |
1635 |
320.86 |
| Dec 02 2021 |
1892 |
333.17 |
| Nov 25 2021 |
1898 |
333.17 |
| Nov 18 2021 |
2437 |
323.27 |
| Nov 11 2021 |
2441 |
324.57 |
| Nov 04 2021 |
2352 |
320.87 |
| Oct 28 2021 |
2187 |
310.96 |
| Oct 21 2021 |
2157 |
307.4 |
| Oct 14 2021 |
2166 |
307.29 |
| Oct 07 2021 |
2149 |
307.29 |
| Sep 30 2021 |
2198 |
307.29 |
| Sep 23 2021 |
2219 |
307.29 |
| Sep 16 2021 |
2252 |
307.29 |
| Sep 09 2021 |
2283 |
307.29 |
| Sep 02 2021 |
2301 |
307.29 |
| Aug 26 2021 |
2300 |
307.29 |
| Aug 19 2021 |
2306 |
307.29 |
| Aug 12 2021 |
2314 |
307.29 |
| Aug 05 2021 |
2319 |
307.29 |
| Jul 29 2021 |
2320 |
307.29 |
| Jun 03 2021 |
2431 |
307.29 |
| May 21 2021 |
1440 |
320.86 |
| May 14 2021 |
1420 |
320.86 |
| May 07 2021 |
1420 |
320.86 |
| Apr 30 2021 |
1411 |
320.86 |
| Apr 23 2021 |
1411 |
320.86 |
| Apr 16 2021 |
1411 |
320.86 |
| Apr 09 2021 |
1411 |
320.86 |
| Apr 02 2021 |
1411 |
320.86 |
| Mar 26 2021 |
1411 |
320.86 |
| Mar 19 2021 |
1402 |
320.86 |
| Mar 12 2021 |
1402 |
320.86 |
| Mar 05 2021 |
1402 |
320.86 |
| Feb 26 2021 |
1402 |
320.86 |
| Feb 19 2021 |
1382 |
320.86 |
| Feb 12 2021 |
1392 |
320.86 |
| Feb 05 2021 |
1396 |
320.86 |
| Jan 29 2021 |
1427 |
320.86 |
| Jan 22 2021 |
1413 |
320.86 |
| Jan 15 2021 |
1296 |
320.86 |
| Jan 08 2021 |
1784 |
320.86 |
| Jan 01 2021 |
1773 |
320.86 |
| Dec 25 2020 |
1823 |
320.86 |
| Dec 18 2020 |
1852 |
320.86 |
| Dec 11 2020 |
2204 |
320.86 |
| Dec 04 2020 |
2774 |
333.17 |
| Nov 27 2020 |
2692 |
333.17 |
| Nov 20 2020 |
2708 |
323.27 |
| Nov 13 2020 |
2882 |
324.57 |
| Nov 06 2020 |
2938 |
320.87 |
| Oct 30 2020 |
2797 |
310.96 |
| Oct 23 2020 |
2863 |
307.4 |
| Oct 16 2020 |
2966 |
307.29 |
| Oct 09 2020 |
3048 |
307.29 |
| Oct 02 2020 |
3146 |
307.29 |
| Sep 25 2020 |
3196 |
307.29 |
| Sep 18 2020 |
3271 |
307.29 |
| Sep 11 2020 |
3301 |
307.29 |
| Sep 04 2020 |
3331 |
307.29 |
| Aug 28 2020 |
3340 |
307.29 |
| Aug 21 2020 |
3371 |
307.29 |
| Aug 14 2020 |
3378 |
307.29 |
| Aug 07 2020 |
3414 |
307.29 |
| Jul 31 2020 |
3430 |
307.29 |
| Jul 24 2020 |
3430 |
307.29 |
| Jul 17 2020 |
3440 |
307.29 |
| Jul 10 2020 |
3453 |
307.29 |
| Jul 03 2020 |
3460 |
307.29 |
| Jun 26 2020 |
3460 |
307.29 |
| Jun 19 2020 |
3460 |
307.29 |
| Jun 12 2020 |
3463 |
307.29 |
| Jun 05 2020 |
3471 |
307.29 |
| May 29 2020 |
3476 |
307.29 |
| May 22 2020 |
3474 |
307.29 |
| May 15 2020 |
3474 |
307.29 |
| May 08 2020 |
3473 |
307.29 |
| May 01 2020 |
3475 |
307.29 |
| Apr 24 2020 |
3480 |
307.29 |
| Apr 17 2020 |
3480 |
307.29 |
| Apr 10 2020 |
3480 |
307.29 |
| Apr 03 2020 |
3480 |
307.29 |
| Mar 27 2020 |
3480 |
307.29 |
| Mar 20 2020 |
3480 |
307.29 |
| Mar 13 2020 |
3480 |
307.29 |
| Mar 06 2020 |
3480 |
307.29 |
| Feb 28 2020 |
3487 |
307.29 |
| Feb 21 2020 |
3501 |
307.29 |
| Feb 14 2020 |
3503 |
307.29 |
| Feb 07 2020 |
3508 |
307.29 |
| Jan 31 2020 |
3521 |
307.29 |
| Jan 24 2020 |
3311 |
307.29 |
| Jan 17 2020 |
3326 |
307.29 |
| Jan 10 2020 |
3643 |
307.29 |
| Jan 03 2020 |
3631 |
307.29 |
| Dec 27 2019 |
3621 |
307.29 |
| Dec 20 2019 |
3623 |
307.29 |
| Dec 13 2019 |
3617 |
307.29 |
| Dec 06 2019 |
3452 |
307.29 |
| Nov 29 2019 |
3509 |
307.29 |
| Nov 22 2019 |
3745 |
312.1 |
| Nov 15 2019 |
3766 |
312.1 |
| Nov 08 2019 |
3983 |
316.98 |
| Nov 01 2019 |
4348 |
323.96 |
| Oct 25 2019 |
4723 |
332.92 |
| Oct 18 2019 |
5120 |
341.38 |
| Oct 11 2019 |
4709 |
332.75 |
| Oct 04 2019 |
4738 |
332.75 |
| Sep 27 2019 |
4424 |
327.23 |
| Sep 20 2019 |
4342 |
327.23 |
| Sep 13 2019 |
4627 |
332.23 |
| Sep 06 2019 |
4427 |
331.2 |
| Aug 30 2019 |
4470 |
331.2 |
| Aug 23 2019 |
4490 |
331.2 |
| Aug 16 2019 |
4469 |
331.2 |
| Aug 09 2019 |
4469 |
331.2 |
| Aug 02 2019 |
4469 |
331.2 |
| Jul 26 2019 |
4472 |
331.2 |
| Jul 19 2019 |
4474 |
331.2 |
| Jul 12 2019 |
4488 |
331.2 |
| Jul 05 2019 |
4491 |
331.2 |
| Jun 28 2019 |
4489 |
331.2 |
| Jun 21 2019 |
4492 |
331.2 |
| Jun 14 2019 |
4485 |
331.2 |
| Jun 07 2019 |
4487 |
331.2 |
| May 31 2019 |
4497 |
331.2 |
| May 24 2019 |
4497 |
331.2 |
| May 17 2019 |
4508 |
331.2 |
| May 10 2019 |
4507 |
331.2 |
| May 03 2019 |
4517 |
331.2 |
| Apr 26 2019 |
4518 |
331.2 |
| Apr 19 2019 |
4521 |
331.2 |
| Apr 12 2019 |
4523 |
331.2 |
| Apr 05 2019 |
4523 |
331.2 |
| Mar 29 2019 |
4523 |
331.2 |
| Mar 22 2019 |
4522 |
331.2 |
| Mar 15 2019 |
4530 |
331.2 |
| Mar 08 2019 |
4520 |
331.2 |
| Mar 01 2019 |
4523 |
331.2 |
| Feb 22 2019 |
4520 |
331.2 |
| Feb 15 2019 |
4532 |
331.2 |
| Feb 08 2019 |
4520 |
331.2 |
| Feb 01 2019 |
4538 |
331.2 |
| Jan 25 2019 |
4536 |
331.2 |
| Jan 18 2019 |
4292 |
331.2 |
| Jan 11 2019 |
4598 |
331.2 |
| Jan 04 2019 |
4638 |
331.2 |
| Dec 28 2018 |
4653 |
331.2 |
| Dec 21 2018 |
4621 |
331.2 |
| Dec 14 2018 |
4604 |
331.2 |
| Dec 07 2018 |
4656 |
331.2 |
| Nov 30 2018 |
4921 |
335.19 |
| Nov 23 2018 |
4920 |
335.19 |
| Nov 16 2018 |
5868 |
349.6 |
| Nov 09 2018 |
6803 |
363.87 |
| Nov 02 2018 |
6817 |
363.87 |
| Oct 26 2018 |
9574 |
400.7 |
| Oct 19 2018 |
9611 |
400.7 |
| Oct 12 2018 |
5772 |
351.05 |
| Oct 05 2018 |
5615 |
351.05 |
| Sep 28 2018 |
6390 |
362.64 |
| Sep 21 2018 |
4110 |
322.38 |
| Sep 14 2018 |
4067 |
322.38 |
| Nov 10 2017 |
3130 |
295.99 |
| Nov 03 2017 |
3120 |
295.99 |
| Oct 27 2017 |
3106 |
297.53 |
| Oct 20 2017 |
3572 |
308.44 |
| Oct 13 2017 |
2959 |
294.02 |
| Oct 06 2017 |
2902 |
294.02 |
| Sep 29 2017 |
2696 |
287.8 |
| Sep 22 2017 |
2708 |
287.8 |
| Sep 15 2017 |
2673 |
286.02 |
| Sep 08 2017 |
2648 |
286.02 |
| Sep 01 2017 |
2668 |
286.02 |
| Aug 25 2017 |
2675 |
286.02 |
| Aug 18 2017 |
2673 |
286.02 |
| Aug 11 2017 |
2678 |
286.02 |
| Aug 04 2017 |
2681 |
286.02 |
| Jul 28 2017 |
2682 |
286.02 |
| Jul 21 2017 |
2693 |
286.02 |
| Jul 14 2017 |
2703 |
286.02 |
| Jul 07 2017 |
2703 |
286.02 |
| Jun 30 2017 |
2709 |
286.02 |
| Jun 23 2017 |
2709 |
286.02 |
| Jun 16 2017 |
2729 |
286.02 |
| Jun 09 2017 |
2723 |
286.02 |
| Jun 02 2017 |
2721 |
286.02 |
| May 26 2017 |
2654 |
286.02 |
| May 19 2017 |
2672 |
286.02 |
| May 12 2017 |
2646 |
286.02 |
| May 05 2017 |
2644 |
286.02 |
| Apr 28 2017 |
2640 |
286.02 |
| Apr 21 2017 |
2631 |
286.02 |
| Apr 14 2017 |
2634 |
286.02 |
| Apr 07 2017 |
2634 |
286.02 |
| Mar 31 2017 |
2634 |
286.02 |
| Mar 24 2017 |
2634 |
286.02 |
| Mar 17 2017 |
2633 |
286.02 |
| Mar 10 2017 |
2635 |
286.02 |
| Mar 03 2017 |
2635 |
286.02 |
| Feb 24 2017 |
2642 |
286.02 |
| Feb 17 2017 |
2641 |
286.02 |
| Feb 10 2017 |
2649 |
286.02 |
| Feb 03 2017 |
2644 |
286.02 |
| Jan 27 2017 |
2649 |
286.02 |
| Jan 20 2017 |
2659 |
286.02 |
| Jan 13 2017 |
2660 |
286.02 |
| Jan 06 2017 |
2723 |
286.02 |
| Dec 30 2016 |
2614 |
282.47 |
| Dec 23 2016 |
2626 |
282.47 |
| Dec 16 2016 |
2619 |
282.47 |
| Dec 09 2016 |
2605 |
282.47 |
| Dec 02 2016 |
2616 |
282.47 |
| Nov 25 2016 |
2618 |
282.47 |
| Nov 18 2016 |
2585 |
282.47 |
| Nov 11 2016 |
2625 |
282.65 |
| Nov 04 2016 |
2627 |
282.65 |
| Oct 28 2016 |
2469 |
279.43 |
| Oct 21 2016 |
2502 |
279.43 |
| Oct 14 2016 |
2507 |
280.11 |
| Oct 07 2016 |
2592 |
280.11 |
| Sep 30 2016 |
2532 |
280.06 |
| Sep 23 2016 |
2426 |
278.96 |
| Sep 16 2016 |
2376 |
278.96 |
| Sep 09 2016 |
2403 |
278.96 |
| Sep 02 2016 |
2364 |
278.96 |
| Aug 26 2016 |
2368 |
278.96 |
| Aug 19 2016 |
2272 |
278.96 |
| Aug 12 2016 |
2269 |
278.96 |
| Aug 05 2016 |
2282 |
278.96 |
| Jul 29 2016 |
2282 |
278.96 |
| Jul 22 2016 |
2279 |
278.96 |
| Jun 28 2016 |
2279 |
278.96 |
| Jun 21 2016 |
2284 |
278.96 |
| Jun 14 2016 |
2284 |
278.96 |
| Jun 07 2016 |
2284 |
278.96 |
| May 31 2016 |
2284 |
278.96 |
| May 24 2016 |
2284 |
278.96 |
| May 17 2016 |
2282 |
278.96 |
| May 10 2016 |
2282 |
278.96 |
| May 03 2016 |
2282 |
278.96 |
| Apr 26 2016 |
2282 |
278.96 |
| Apr 19 2016 |
2282 |
278.96 |
| Apr 12 2016 |
2287 |
278.96 |
| Apr 05 2016 |
2287 |
278.96 |
| Mar 29 2016 |
2287 |
278.96 |
| Mar 22 2016 |
2286 |
278.96 |
| Mar 15 2016 |
2282 |
278.96 |
| Mar 08 2016 |
2283 |
278.96 |
| Mar 01 2016 |
2281 |
278.96 |
| Feb 23 2016 |
2277 |
278.96 |
| Feb 16 2016 |
2270 |
278.96 |
| Feb 09 2016 |
2270 |
278.96 |
| Feb 02 2016 |
2242 |
278.96 |
| Jan 26 2016 |
2250 |
278.96 |
| Jan 19 2016 |
2253 |
278.96 |
| Jan 12 2016 |
2067 |
278.96 |
| Jan 05 2016 |
2306 |
282.95 |
| Dec 29 2015 |
2316 |
282.95 |
| Dec 22 2015 |
2251 |
282.26 |
| Dec 15 2015 |
2200 |
282.26 |
| Dec 08 2015 |
2260 |
282.26 |
| Dec 01 2015 |
1890 |
272.77 |
| Nov 24 2015 |
1910 |
273.21 |
| Nov 17 2015 |
1803 |
273.21 |
| Nov 10 2015 |
1784 |
273.21 |
| Nov 03 2015 |
1800 |
273.21 |
| Oct 27 2015 |
1817 |
273.21 |
| Oct 20 2015 |
1762 |
273.21 |
| Oct 13 2015 |
1647 |
273.21 |
| Oct 06 2015 |
1673 |
273.21 |
| Sep 29 2015 |
1750 |
274.99 |
| Sep 22 2015 |
28289 |
271.65 |
| Sep 15 2015 |
29186 |
269.16 |
| Sep 14 2015 |
1541 |
269.16 |
| Sep 07 2015 |
1549 |
269.16 |
| Aug 31 2015 |
1531 |
269.16 |
| Aug 24 2015 |
1520 |
269.16 |
| Aug 17 2015 |
1520 |
269.16 |
| Aug 10 2015 |
1523 |
269.16 |
| Aug 03 2015 |
1523 |
269.16 |
| Jul 27 2015 |
1523 |
269.16 |
| Jul 20 2015 |
1523 |
269.16 |
| Jul 13 2015 |
1523 |
269.16 |
| Jul 06 2015 |
1523 |
269.16 |
| Jun 29 2015 |
1523 |
269.16 |
| Jun 22 2015 |
1523 |
269.16 |
| Jun 15 2015 |
1523 |
269.16 |
| Jun 08 2015 |
1541 |
269.16 |
| Jun 01 2015 |
1541 |
269.16 |
| May 25 2015 |
1541 |
269.16 |
| May 18 2015 |
1541 |
269.16 |
| May 11 2015 |
1541 |
269.16 |
| May 04 2015 |
1541 |
269.16 |
| Apr 27 2015 |
1541 |
269.16 |
| Apr 20 2015 |
1540 |
269.16 |
| Apr 13 2015 |
1540 |
269.16 |
| Apr 06 2015 |
1540 |
269.16 |
| Mar 30 2015 |
1540 |
269.16 |
| Mar 23 2015 |
1543 |
269.16 |
| Mar 16 2015 |
1543 |
269.16 |
| Mar 09 2015 |
1543 |
269.16 |
| Mar 02 2015 |
1545 |
269.16 |
| Feb 23 2015 |
1527 |
269.16 |
| Feb 16 2015 |
1531 |
269.16 |
| Feb 09 2015 |
1539 |
269.16 |
| Feb 02 2015 |
1541 |
269.16 |
| Jan 26 2015 |
1541 |
269.16 |
| Jan 19 2015 |
1528 |
269.16 |
| Jan 12 2015 |
1495 |
269.16 |
| Jan 05 2015 |
1518 |
268.03 |
| Dec 29 2014 |
1490 |
268.03 |
| Dec 22 2014 |
1502 |
268.03 |
| Dec 15 2014 |
1440 |
267.94 |
| Dec 08 2014 |
1443 |
267.94 |
| Dec 01 2014 |
1636 |
273.59 |
| Nov 24 2014 |
1563 |
270.02 |
| Nov 17 2014 |
1562 |
270.02 |
| Nov 10 2014 |
1627 |
271.83 |
| Nov 03 2014 |
1574 |
271.83 |
| Oct 27 2014 |
1436 |
265.97 |
| Oct 20 2014 |
1475 |
266.32 |
| Oct 13 2014 |
1392 |
266.32 |
| Oct 06 2014 |
1273 |
261.17 |
| Sep 29 2014 |
1270 |
262.08 |
| Sep 22 2014 |
1262 |
260.11 |
| Sep 15 2014 |
1252 |
260.11 |
| Sep 08 2014 |
1275 |
260.11 |
| Sep 01 2014 |
1282 |
260.11 |
| Aug 25 2014 |
1285 |
260.11 |
| Aug 18 2014 |
1285 |
260.11 |
| Aug 11 2014 |
1285 |
260.11 |
| Aug 04 2014 |
1285 |
260.11 |
| Jul 28 2014 |
1285 |
260.11 |
| Jul 21 2014 |
1288 |
260.11 |
| Jul 14 2014 |
1288 |
260.11 |
| Jul 07 2014 |
1288 |
260.11 |
| Jun 30 2014 |
1288 |
260.11 |
| Jun 23 2014 |
1288 |
260.11 |
| Jun 16 2014 |
1288 |
260.11 |
| Jun 09 2014 |
1288 |
260.11 |
| Jun 02 2014 |
1288 |
260.11 |
| May 26 2014 |
1288 |
260.11 |
| May 19 2014 |
1288 |
260.11 |
| May 12 2014 |
1288 |
260.11 |
| May 05 2014 |
1288 |
260.11 |
| Apr 28 2014 |
1288 |
260.11 |
| Apr 21 2014 |
1288 |
260.11 |
| Apr 14 2014 |
1290 |
260.11 |
| Apr 07 2014 |
1290 |
260.11 |
| Mar 31 2014 |
1290 |
260.11 |
| Mar 24 2014 |
1290 |
260.11 |
| Mar 17 2014 |
1290 |
260.11 |
| Mar 10 2014 |
1290 |
260.11 |
| Mar 03 2014 |
1290 |
260.11 |
| Feb 24 2014 |
1284 |
260.11 |
| Feb 17 2014 |
1284 |
260.11 |
| Feb 10 2014 |
1282 |
260.11 |
| Feb 03 2014 |
1278 |
260.11 |
| Jan 27 2014 |
1298 |
260.11 |
| Jan 20 2014 |
1278 |
260.11 |
| Jan 13 2014 |
1239 |
260.11 |
| Jan 06 2014 |
1222 |
260.11 |
| Dec 30 2013 |
1239 |
260.11 |
| Dec 23 2013 |
1113 |
260.11 |
| Dec 16 2013 |
1112 |
260.11 |
| Dec 09 2013 |
1105 |
260.11 |
| Dec 02 2013 |
1139 |
260.11 |
| Nov 25 2013 |
1105 |
258.52 |
| Nov 18 2013 |
1155 |
258.52 |
| Nov 11 2013 |
1017 |
250.98 |
| Nov 04 2013 |
1031 |
250.98 |
| Oct 28 2013 |
941 |
248.06 |
| Oct 21 2013 |
927 |
248.06 |
| Oct 14 2013 |
938 |
248.06 |
| Oct 07 2013 |
955 |
249.06 |
| Sep 30 2013 |
951 |
249.06 |
| Sep 23 2013 |
972 |
249.06 |
| Sep 16 2013 |
983 |
249.06 |
| Sep 09 2013 |
1015 |
250.3 |
| Sep 02 2013 |
1021 |
250.3 |
| Aug 26 2013 |
1015 |
250.3 |
| Aug 19 2013 |
1017 |
250.3 |
| Aug 12 2013 |
1017 |
250.3 |
| Aug 05 2013 |
1017 |
250.3 |
| Jul 29 2013 |
1017 |
250.3 |
| Jul 22 2013 |
1016 |
250.3 |
| Jul 15 2013 |
1016 |
250.3 |
| Jul 08 2013 |
1016 |
250.3 |
| Jul 01 2013 |
1016 |
250.3 |
| Jun 24 2013 |
1016 |
250.3 |
| Jun 17 2013 |
1016 |
250.3 |
| Jun 10 2013 |
1016 |
250.3 |
| Jun 03 2013 |
1016 |
250.3 |
| May 27 2013 |
1016 |
250.3 |
| May 20 2013 |
1016 |
250.3 |
| May 13 2013 |
1016 |
250.3 |
| May 06 2013 |
1016 |
250.3 |
| Apr 29 2013 |
1016 |
250.3 |
| Apr 22 2013 |
1016 |
250.3 |
| Apr 15 2013 |
1018 |
250.3 |
| Apr 08 2013 |
1018 |
250.3 |
| Apr 01 2013 |
1018 |
250.3 |
| Mar 25 2013 |
1019 |
250.3 |
| Mar 18 2013 |
1019 |
250.3 |
| Mar 11 2013 |
1019 |
250.3 |
| Mar 04 2013 |
1019 |
250.3 |
| Feb 25 2013 |
1019 |
250.3 |
| Feb 18 2013 |
1024 |
250.3 |
| Feb 11 2013 |
1033 |
250.3 |
| Feb 04 2013 |
1025 |
250.3 |
| Jan 28 2013 |
1034 |
250.3 |
| Jan 21 2013 |
1039 |
250.3 |
| Jan 14 2013 |
1053 |
250.3 |
| Jan 07 2013 |
1043 |
250.3 |
| Dec 31 2012 |
1046 |
250.3 |
| Dec 24 2012 |
1055 |
250.3 |
| Dec 17 2012 |
1060 |
250.3 |
| Dec 10 2012 |
1187 |
256.41 |
| Dec 03 2012 |
1195 |
256.41 |
| Nov 26 2012 |
1236 |
260.18 |
| Nov 19 2012 |
1309 |
262.02 |
| Nov 12 2012 |
1075 |
250.64 |
| Nov 05 2012 |
1094 |
250.64 |
| Oct 29 2012 |
940 |
241.4 |
| Oct 22 2012 |
954 |
241.4 |
| Oct 15 2012 |
951 |
241.4 |
| Oct 02 2012 |
979 |
241.4 |
| Sep 26 2012 |
972 |
240.21 |
| Sep 20 2012 |
968 |
239.69 |
| Sep 13 2012 |
974 |
239.69 |
| Jan 19 2012 |
1061 |
254.8 |
| Dec 29 2011 |
1053 |
254.81 |
| Dec 13 2011 |
1040 |
253.97 |
| Dec 09 2011 |
1059 |
253.97 |
| Dec 01 2011 |
1137 |
259.38 |
| Nov 25 2011 |
1345 |
268.93 |
| Nov 17 2011 |
1398 |
272.08 |
| Nov 10 2011 |
1390 |
270.93 |
| Nov 04 2011 |
1609 |
280.23 |
| Oct 28 2011 |
1628 |
280.23 |
| Oct 21 2011 |
1667 |
280.23 |
| Oct 14 2011 |
1730 |
282.73 |
| Oct 07 2011 |
2204 |
301.55 |
| Sep 30 2011 |
2443 |
309.23 |
| Sep 27 2011 |
2406 |
309.23 |
| Oct 17 2008 |
2071 |
369.2 |
| Oct 10 2008 |
1756 |
356.27 |
| Oct 03 2008 |
1571 |
356.27 |
| Sep 26 2008 |
1486 |
356.27 |
| Sep 19 2008 |
1510 |
356.27 |
| Feb 01 2008 |
1465 |
356.27 |
| Dec 12 2007 |
1452 |
356.27 |
| Dec 07 2007 |
1450 |
356.27 |
| Nov 30 2007 |
1402 |
356.27 |
| Nov 23 2007 |
1402 |
356.27 |
| Nov 16 2007 |
1506 |
356.27 |
| Nov 09 2007 |
1502 |
356.27 |
| Nov 02 2007 |
1478 |
356.27 |
| Oct 26 2007 |
1455 |
356.27 |
| Oct 19 2007 |
1372 |
349.8 |
