| Oct 14 2021 |
2487 |
355.82 |
| Oct 07 2021 |
2317 |
355.82 |
| Sep 30 2021 |
2307 |
355.82 |
| Sep 23 2021 |
1846 |
339.18 |
| Sep 16 2021 |
1839 |
339.18 |
| Sep 09 2021 |
1816 |
339.18 |
| Sep 02 2021 |
1840 |
339.18 |
| Aug 26 2021 |
1841 |
339.18 |
| Aug 19 2021 |
1840 |
339.18 |
| Aug 12 2021 |
1836 |
339.18 |
| Aug 05 2021 |
1861 |
339.18 |
| Jul 29 2021 |
1876 |
339.18 |
| Jun 03 2021 |
1896 |
339.18 |
| Oct 16 2020 |
4927 |
355.82 |
| Oct 09 2020 |
5098 |
355.82 |
| Oct 02 2020 |
5252 |
355.82 |
| Sep 25 2020 |
4485 |
339.18 |
| Sep 18 2020 |
4623 |
339.18 |
| Sep 11 2020 |
4667 |
339.18 |
| Sep 04 2020 |
4720 |
339.18 |
| Aug 28 2020 |
4745 |
339.18 |
| Aug 21 2020 |
4771 |
339.18 |
| Aug 14 2020 |
4775 |
339.18 |
| Aug 07 2020 |
4819 |
339.18 |
| Jul 31 2020 |
4838 |
339.18 |
| Jul 24 2020 |
4838 |
339.18 |
| Jul 17 2020 |
4849 |
339.18 |
| Jul 10 2020 |
4868 |
339.18 |
| Jul 03 2020 |
4888 |
339.18 |
| Jun 26 2020 |
4888 |
339.18 |
| Jun 19 2020 |
4888 |
339.18 |
| Jun 12 2020 |
4890 |
339.18 |
| Jun 05 2020 |
4894 |
339.18 |
| May 29 2020 |
4908 |
339.18 |
| May 22 2020 |
4914 |
339.18 |
| May 15 2020 |
4914 |
339.18 |
| May 08 2020 |
4915 |
339.18 |
| May 01 2020 |
4916 |
339.18 |
| Apr 24 2020 |
4929 |
339.18 |
| Apr 17 2020 |
4929 |
339.18 |
| Apr 10 2020 |
4929 |
339.18 |
| Apr 03 2020 |
4929 |
339.18 |
| Mar 27 2020 |
4929 |
339.18 |
| Mar 20 2020 |
4930 |
339.18 |
| Mar 13 2020 |
4930 |
339.18 |
| Mar 06 2020 |
4930 |
339.18 |
| Feb 28 2020 |
4942 |
339.18 |
| Feb 21 2020 |
4955 |
339.18 |
| Feb 14 2020 |
4958 |
339.18 |
| Feb 07 2020 |
4958 |
339.18 |
| Jan 31 2020 |
4974 |
339.18 |
| Jan 24 2020 |
4734 |
339.18 |
| Jan 17 2020 |
4748 |
339.18 |
| Jan 10 2020 |
5121 |
339.18 |
| Jan 03 2020 |
5099 |
339.18 |
| Dec 27 2019 |
5110 |
339.18 |
| Dec 20 2019 |
5112 |
339.18 |
| Dec 13 2019 |
5119 |
339.18 |
| Dec 06 2019 |
4952 |
339.18 |
| Nov 29 2019 |
5052 |
339.18 |
| Nov 22 2019 |
5079 |
339.18 |
| Nov 15 2019 |
5096 |
339.18 |
| Nov 08 2019 |
5114 |
339.18 |
| Nov 01 2019 |
5121 |
339.18 |
| Oct 25 2019 |
5061 |
339.18 |
| Oct 18 2019 |
4159 |
322.54 |
| Oct 11 2019 |
4192 |
322.54 |
| Oct 04 2019 |
4218 |
322.54 |
| Dec 02 2016 |
3343 |
301.67 |
| Nov 25 2016 |
3339 |
301.67 |
| Nov 18 2016 |
3300 |
301.67 |
| Nov 11 2016 |
3290 |
301.67 |
| Nov 04 2016 |
3278 |
301.67 |
| Oct 28 2016 |
3238 |
301.67 |
| Oct 21 2016 |
3211 |
299.11 |
| Oct 14 2016 |
3205 |
300.3 |
| Oct 07 2016 |
3254 |
299.61 |
| Sep 30 2016 |
3195 |
299.65 |
| Sep 23 2016 |
3117 |
299.65 |
| Sep 16 2016 |
2950 |
296.36 |
| Sep 09 2016 |
2978 |
296.36 |
| Sep 02 2016 |
2941 |
296.36 |
| Aug 26 2016 |
2949 |
296.36 |
| Aug 19 2016 |
2834 |
296.36 |
| Aug 12 2016 |
2830 |
296.36 |
| Aug 05 2016 |
2843 |
296.36 |
| Jul 29 2016 |
2843 |
296.36 |
| Jul 22 2016 |
2838 |
296.36 |
| Jun 28 2016 |
2839 |
296.36 |
| Jun 21 2016 |
2847 |
296.36 |
| Jun 14 2016 |
2847 |
296.36 |
| Jun 07 2016 |
2847 |
296.36 |
| May 31 2016 |
2847 |
296.36 |
| May 24 2016 |
2847 |
296.36 |
| May 17 2016 |
2844 |
296.36 |
| May 10 2016 |
2844 |
296.36 |
| May 03 2016 |
2844 |
296.36 |
| Apr 26 2016 |
2844 |
296.36 |
| Apr 19 2016 |
2841 |
296.36 |
| Apr 12 2016 |
2848 |
296.36 |
| Apr 05 2016 |
2848 |
296.36 |
| Mar 29 2016 |
2848 |
296.36 |
| Mar 22 2016 |
2847 |
296.36 |
| Mar 15 2016 |
2847 |
296.36 |
| Mar 08 2016 |
2850 |
296.36 |
| Mar 01 2016 |
2850 |
296.36 |
| Feb 23 2016 |
2846 |
296.36 |
| Feb 16 2016 |
2835 |
296.36 |
| Feb 09 2016 |
2835 |
296.36 |
| Feb 02 2016 |
2811 |
296.36 |
| Jan 26 2016 |
2819 |
296.36 |
| Jan 19 2016 |
2825 |
296.36 |
| Jan 12 2016 |
2617 |
296.36 |
| Jan 05 2016 |
2750 |
296.36 |
| Dec 29 2015 |
2743 |
296.36 |
| Dec 22 2015 |
2697 |
296.36 |
| Dec 15 2015 |
2645 |
296.36 |
| Dec 08 2015 |
2703 |
296.36 |
| Dec 01 2015 |
2626 |
296.56 |
| Nov 24 2015 |
2632 |
296.56 |
| Nov 17 2015 |
2468 |
296.56 |
| Nov 10 2015 |
2445 |
296.56 |
| Nov 03 2015 |
2477 |
296.56 |
| Oct 27 2015 |
2493 |
296.56 |
| Oct 20 2015 |
2506 |
298.66 |
| Oct 13 2015 |
2410 |
300.49 |
| Oct 06 2015 |
2390 |
297.49 |
| Sep 29 2015 |
2423 |
297.81 |
| Sep 22 2015 |
14840 |
296.08 |
| Sep 15 2015 |
6032 |
301.19 |
| Sep 14 2015 |
2479 |
301.19 |
| Sep 07 2015 |
2492 |
301.19 |
| Aug 31 2015 |
2461 |
301.19 |
| Aug 24 2015 |
2447 |
301.19 |
| Aug 17 2015 |
2448 |
301.19 |
| Aug 10 2015 |
2449 |
301.19 |
| Aug 03 2015 |
2449 |
301.19 |
| Jul 27 2015 |
2449 |
301.19 |
| Jul 20 2015 |
2449 |
301.19 |
| Jul 13 2015 |
2449 |
301.19 |
| Jul 06 2015 |
2449 |
301.19 |
| Jun 29 2015 |
2449 |
301.19 |
| Jun 22 2015 |
2449 |
301.19 |
| Jun 15 2015 |
2449 |
301.19 |
| Jun 08 2015 |
2479 |
301.19 |
| Jun 01 2015 |
2479 |
301.19 |
| May 25 2015 |
2479 |
301.19 |
| May 18 2015 |
2479 |
301.19 |
| May 11 2015 |
2479 |
301.19 |
| May 04 2015 |
2479 |
301.19 |
| Apr 27 2015 |
2479 |
301.19 |
| Apr 20 2015 |
2477 |
301.19 |
| Apr 13 2015 |
2477 |
301.19 |
| Apr 06 2015 |
2481 |
301.19 |
| Mar 30 2015 |
2481 |
301.19 |
| Mar 23 2015 |
2485 |
301.19 |
| Mar 16 2015 |
2482 |
301.19 |
| Mar 09 2015 |
2482 |
301.19 |
| Mar 02 2015 |
2478 |
301.19 |
| Feb 23 2015 |
2448 |
301.19 |
| Feb 16 2015 |
2449 |
301.19 |
| Feb 09 2015 |
2455 |
301.19 |
| Feb 02 2015 |
2457 |
301.19 |
| Jan 26 2015 |
2458 |
301.19 |
| Jan 19 2015 |
2446 |
301.19 |
| Jan 12 2015 |
2388 |
301.19 |
| Jan 05 2015 |
2485 |
301.19 |
| Dec 29 2014 |
2457 |
301.19 |
| Dec 22 2014 |
2468 |
301.19 |
| Dec 15 2014 |
2397 |
301.19 |
| Dec 08 2014 |
2338 |
299.38 |
| Dec 01 2014 |
2382 |
299.38 |
| Nov 24 2014 |
2427 |
299.38 |
| Nov 17 2014 |
2423 |
299.38 |
| Nov 10 2014 |
2435 |
299.38 |
| Nov 03 2014 |
2701 |
307.93 |
| Oct 27 2014 |
2331 |
297.29 |
| Oct 20 2014 |
2274 |
293.93 |
| Oct 13 2014 |
2123 |
290.79 |
| Oct 06 2014 |
2298 |
296.27 |
| Sep 29 2014 |
2579 |
304.42 |
| Sep 22 2014 |
2451 |
300.19 |
| Sep 15 2014 |
2430 |
300.19 |
| Sep 08 2014 |
2461 |
300.19 |
| Sep 01 2014 |
2468 |
300.19 |
| Aug 25 2014 |
2473 |
300.19 |
| Aug 18 2014 |
2477 |
300.19 |
| Aug 11 2014 |
2477 |
300.19 |
| Aug 04 2014 |
2477 |
300.19 |
| Jul 28 2014 |
2477 |
300.19 |
| Jul 21 2014 |
2479 |
300.19 |
| Jul 14 2014 |
2479 |
300.19 |
| Jul 07 2014 |
2479 |
300.19 |
| Jun 30 2014 |
2479 |
300.19 |
| Jun 23 2014 |
2479 |
300.19 |
| Jun 16 2014 |
2479 |
300.19 |
| Jun 09 2014 |
2479 |
300.19 |
| Jun 02 2014 |
2479 |
300.19 |
| May 26 2014 |
2479 |
300.19 |
| May 19 2014 |
2479 |
300.19 |
| May 12 2014 |
2479 |
300.19 |
| May 05 2014 |
2479 |
300.19 |
| Apr 28 2014 |
2479 |
300.19 |
| Apr 21 2014 |
2479 |
300.19 |
| Apr 14 2014 |
2482 |
300.19 |
| Apr 07 2014 |
2482 |
300.19 |
| Mar 31 2014 |
2483 |
300.19 |
| Mar 24 2014 |
2483 |
300.19 |
| Mar 17 2014 |
2483 |
300.19 |
| Mar 10 2014 |
2483 |
300.19 |
| Mar 03 2014 |
2483 |
300.19 |
| Feb 24 2014 |
2482 |
300.19 |
| Feb 17 2014 |
2482 |
300.19 |
| Feb 10 2014 |
2478 |
300.19 |
| Feb 03 2014 |
2472 |
300.19 |
| Jan 27 2014 |
2505 |
300.19 |
| Jan 20 2014 |
2487 |
300.19 |
| Jan 13 2014 |
2421 |
300.19 |
| Jan 06 2014 |
2403 |
300.19 |
| Dec 30 2013 |
2435 |
300.19 |
| Dec 23 2013 |
2291 |
300.19 |
| Dec 16 2013 |
2365 |
303.72 |
| Dec 09 2013 |
2367 |
303.72 |
| Dec 02 2013 |
2415 |
303.72 |
| Nov 25 2013 |
2368 |
301.54 |
| Nov 18 2013 |
2415 |
301.54 |
| Nov 11 2013 |
2541 |
305.58 |
| Nov 04 2013 |
2568 |
305.04 |
| Oct 28 2013 |
2764 |
311.12 |
| Oct 21 2013 |
2524 |
306.03 |
| Oct 14 2013 |
2505 |
305.76 |
| Oct 07 2013 |
2255 |
297.39 |
| Sep 30 2013 |
2322 |
299.64 |
| Sep 23 2013 |
2218 |
296.65 |
| Sep 16 2013 |
2334 |
299.64 |
| Sep 09 2013 |
2321 |
299.64 |
| Sep 02 2013 |
2344 |
299.64 |
| Aug 26 2013 |
2337 |
299.64 |
| Aug 19 2013 |
2343 |
299.64 |
| Aug 12 2013 |
2343 |
299.64 |
| Aug 05 2013 |
2343 |
299.64 |
| Jul 29 2013 |
2343 |
299.64 |
| Jul 22 2013 |
2348 |
299.64 |
| Jul 15 2013 |
2348 |
299.64 |
| Jul 08 2013 |
2347 |
299.64 |
| Jul 01 2013 |
2347 |
299.64 |
| Jun 24 2013 |
2347 |
299.64 |
| Jun 17 2013 |
2347 |
299.64 |
| Jun 10 2013 |
2347 |
299.64 |
| Jun 03 2013 |
2347 |
299.64 |
| May 27 2013 |
2347 |
299.64 |
| May 20 2013 |
2347 |
299.64 |
| May 13 2013 |
2347 |
299.64 |
| May 06 2013 |
2347 |
299.64 |
| Apr 29 2013 |
2347 |
299.64 |
| Apr 22 2013 |
2347 |
299.64 |
| Apr 15 2013 |
2351 |
299.64 |
| Apr 08 2013 |
2351 |
299.64 |
| Apr 01 2013 |
2351 |
299.64 |
| Mar 25 2013 |
2351 |
299.64 |
| Mar 18 2013 |
2351 |
299.64 |
| Mar 11 2013 |
2351 |
299.64 |
| Mar 04 2013 |
2351 |
299.64 |
| Feb 25 2013 |
2351 |
299.64 |
| Feb 18 2013 |
2356 |
299.64 |
| Feb 11 2013 |
2364 |
299.64 |
| Feb 04 2013 |
2353 |
299.64 |
| Jan 28 2013 |
2370 |
299.64 |
| Jan 21 2013 |
2370 |
299.64 |
| Jan 14 2013 |
2398 |
299.64 |
| Jan 07 2013 |
2378 |
299.64 |
| Dec 31 2012 |
2378 |
299.64 |
| Dec 24 2012 |
2390 |
299.64 |
| Dec 17 2012 |
2408 |
299.64 |
| Dec 10 2012 |
2395 |
299.64 |
| Dec 03 2012 |
2079 |
288.41 |
| Nov 26 2012 |
1991 |
288.41 |
| Nov 19 2012 |
2017 |
288.08 |
| Nov 12 2012 |
1687 |
277.32 |
| Nov 05 2012 |
1717 |
277.32 |
| Oct 29 2012 |
1819 |
279.98 |
| Oct 22 2012 |
1838 |
279.98 |
| Oct 15 2012 |
2109 |
287.96 |
| Oct 02 2012 |
2210 |
290.54 |
| Sep 26 2012 |
2017 |
283.61 |
| Sep 20 2012 |
1996 |
283.61 |
| Sep 13 2012 |
1989 |
283.61 |
| Jan 19 2012 |
2509 |
310.16 |
| Dec 29 2011 |
2541 |
312.38 |
| Dec 13 2011 |
2653 |
316.25 |
| Dec 09 2011 |
2700 |
316.25 |
| Dec 01 2011 |
3180 |
329.82 |
| Nov 25 2011 |
3223 |
329.81 |
| Nov 17 2011 |
3347 |
333.64 |
| Nov 10 2011 |
2757 |
316.62 |
| Nov 04 2011 |
2926 |
322.45 |
| Oct 28 2011 |
2699 |
315.13 |
| Oct 21 2011 |
2994 |
322.5 |
| Oct 14 2011 |
3438 |
333.92 |
| Oct 07 2011 |
3298 |
333.98 |
| Sep 30 2011 |
3771 |
345.74 |
| Sep 27 2011 |
3713 |
345.72 |
| Sep 23 2011 |
3650 |
345.69 |
| Sep 16 2011 |
4165 |
359.36 |
| Sep 09 2011 |
4079 |
359.3 |
| Jan 13 2011 |
4043 |
358.32 |
| Dec 28 2010 |
4207 |
358.28 |
| Dec 14 2010 |
4191 |
358.26 |
| Dec 03 2010 |
3604 |
345.69 |
| Nov 26 2010 |
3602 |
345.68 |
| Nov 19 2010 |
3570 |
345.68 |
| Nov 12 2010 |
3500 |
345.67 |
| Nov 04 2010 |
2542 |
317.7 |
| Oct 28 2010 |
2833 |
331.64 |
| Oct 22 2010 |
2789 |
331.64 |
