| Oct 27 2014 |
24684 |
571.01 |
| Oct 20 2014 |
24817 |
571.01 |
| Oct 13 2014 |
24728 |
571.01 |
| Oct 06 2014 |
24325 |
571.01 |
| Sep 29 2014 |
24495 |
571.01 |
| Sep 22 2014 |
24593 |
571.01 |
| Sep 15 2014 |
24309 |
571.01 |
| Sep 08 2014 |
24097 |
571.01 |
| Sep 01 2014 |
24202 |
571.01 |
| Aug 25 2014 |
24248 |
571.01 |
| Aug 18 2014 |
24260 |
571.01 |
| Aug 11 2014 |
24260 |
571.01 |
| Aug 04 2014 |
24260 |
571.01 |
| Jul 28 2014 |
24260 |
571.01 |
| Jul 21 2014 |
24278 |
571.01 |
| Jul 14 2014 |
24279 |
571.01 |
| Jul 07 2014 |
24279 |
571.01 |
| Jun 30 2014 |
24279 |
571.01 |
| Jun 23 2014 |
24279 |
571.01 |
| Jun 16 2014 |
24279 |
571.01 |
| Jun 09 2014 |
24279 |
571.01 |
| Jun 02 2014 |
24279 |
571.01 |
| May 26 2014 |
24279 |
571.01 |
| May 19 2014 |
24279 |
571.01 |
| May 12 2014 |
24281 |
571.01 |
| May 05 2014 |
24281 |
571.01 |
| Apr 28 2014 |
24282 |
571.01 |
| Apr 21 2014 |
24282 |
571.01 |
| Apr 14 2014 |
24298 |
571.01 |
| Apr 07 2014 |
24298 |
571.01 |
| Mar 31 2014 |
24299 |
571.01 |
| Mar 24 2014 |
24299 |
571.01 |
| Mar 17 2014 |
24299 |
571.01 |
| Mar 10 2014 |
24298 |
571.01 |
| Mar 03 2014 |
24298 |
571.01 |
| Feb 24 2014 |
24289 |
571.01 |
| Feb 17 2014 |
24306 |
571.01 |
| Feb 10 2014 |
24305 |
571.01 |
| Feb 03 2014 |
24300 |
571.01 |
| Jan 27 2014 |
24357 |
571.01 |
| Jan 20 2014 |
24309 |
571.01 |
| Jan 13 2014 |
24121 |
571.01 |
| Jan 06 2014 |
24050 |
571.01 |
| Dec 30 2013 |
24209 |
571.01 |
| Dec 23 2013 |
23997 |
571.01 |
| Dec 16 2013 |
23765 |
571.01 |
| Dec 09 2013 |
23802 |
571.01 |
| Dec 02 2013 |
24096 |
571.01 |
| Nov 25 2013 |
28030 |
613.49 |
| Nov 18 2013 |
28050 |
613.49 |
| Nov 11 2013 |
30926 |
655.97 |
| Nov 04 2013 |
30791 |
655.97 |
| Oct 28 2013 |
30429 |
655.97 |
| Oct 21 2013 |
28344 |
631.66 |
| Oct 14 2013 |
25692 |
596.92 |
| Oct 07 2013 |
25947 |
604.41 |
| Sep 30 2013 |
25793 |
604.41 |
| Sep 23 2013 |
25728 |
604.41 |
| Sep 16 2013 |
25395 |
604.41 |
| Sep 09 2013 |
25238 |
604.41 |
| Sep 02 2013 |
25432 |
604.41 |
| Aug 26 2013 |
25369 |
604.41 |
| Aug 19 2013 |
25392 |
604.41 |
| Aug 12 2013 |
25392 |
604.41 |
| Aug 05 2013 |
25394 |
604.41 |
| Jul 29 2013 |
25395 |
604.41 |
| Jul 22 2013 |
25440 |
604.41 |
| Jul 15 2013 |
25440 |
604.41 |
| Jul 08 2013 |
25440 |
604.41 |
| Jul 01 2013 |
25440 |
604.41 |
| Jun 24 2013 |
25441 |
604.41 |
| Jun 17 2013 |
25441 |
604.41 |
| Jun 10 2013 |
25441 |
604.41 |
| Jun 03 2013 |
25441 |
604.41 |
| May 27 2013 |
25441 |
604.41 |
| May 20 2013 |
25441 |
604.41 |
| May 13 2013 |
25441 |
604.41 |
| May 06 2013 |
25441 |
604.41 |
| Apr 29 2013 |
25441 |
604.41 |
| Apr 22 2013 |
25404 |
604.41 |
| Apr 15 2013 |
25412 |
604.41 |
| Apr 08 2013 |
25412 |
604.41 |
| Apr 01 2013 |
25412 |
604.41 |
| Mar 25 2013 |
25397 |
604.41 |
| Mar 18 2013 |
25397 |
604.41 |
| Mar 11 2013 |
25397 |
604.41 |
| Mar 04 2013 |
25397 |
604.41 |
| Feb 25 2013 |
25397 |
604.41 |
| Feb 18 2013 |
25397 |
604.41 |
| Feb 11 2013 |
25406 |
604.41 |
| Feb 04 2013 |
25372 |
604.41 |
| Jan 28 2013 |
25423 |
604.41 |
| Jan 21 2013 |
25441 |
604.41 |
| Jan 14 2013 |
25563 |
604.41 |
| Jan 07 2013 |
25528 |
604.41 |
| Dec 31 2012 |
25518 |
604.41 |
| Dec 24 2012 |
25529 |
604.41 |
| Dec 17 2012 |
25531 |
604.41 |
| Dec 10 2012 |
25275 |
604.41 |
| Dec 03 2012 |
24551 |
591.52 |
| Nov 26 2012 |
24423 |
591.52 |
| Nov 19 2012 |
24483 |
591.52 |
| Nov 12 2012 |
20705 |
540.02 |
| Nov 05 2012 |
16910 |
496.85 |
| Oct 29 2012 |
17067 |
496.85 |
| Oct 22 2012 |
17041 |
497.24 |
| Oct 15 2012 |
16843 |
497.24 |
| Oct 02 2012 |
16053 |
494.49 |
| Sep 26 2012 |
16028 |
494.49 |
| Sep 20 2012 |
15882 |
494.49 |
| Sep 13 2012 |
15662 |
494.49 |
| Jan 19 2012 |
17115 |
522.16 |
| Dec 29 2011 |
17013 |
522.19 |
| Dec 13 2011 |
16810 |
522.22 |
| Dec 09 2011 |
16833 |
522.22 |
| Dec 01 2011 |
16828 |
522.23 |
| Nov 25 2011 |
17225 |
524.66 |
| Nov 17 2011 |
18527 |
542.15 |
| Nov 10 2011 |
18828 |
542.13 |
| Nov 04 2011 |
19225 |
547.04 |
| Oct 28 2011 |
18677 |
541.22 |
| Oct 21 2011 |
19031 |
544.77 |
| Oct 14 2011 |
21088 |
575.62 |
| Oct 07 2011 |
20699 |
575.84 |
| Sep 30 2011 |
20910 |
581.64 |
| Sep 27 2011 |
21280 |
595.58 |
| Sep 23 2011 |
21222 |
595.86 |
| Sep 16 2011 |
23669 |
654.68 |
| Sep 09 2011 |
22962 |
654.69 |
| Jan 13 2011 |
22625 |
654.85 |
| Dec 28 2010 |
22822 |
654.85 |
| Dec 14 2010 |
22563 |
654.86 |
| Dec 03 2010 |
22950 |
658.23 |
| Nov 26 2010 |
23022 |
658.23 |
| Nov 19 2010 |
22944 |
658.23 |
| Nov 12 2010 |
22544 |
658.23 |
| Nov 04 2010 |
22860 |
658.23 |
| Oct 28 2010 |
22281 |
658.23 |
| Oct 22 2010 |
22102 |
658.23 |
