| Dec 01 2011 |
5431 |
375.32 |
| Nov 25 2011 |
5503 |
375.32 |
| Nov 17 2011 |
6239 |
388.46 |
| Nov 10 2011 |
7827 |
410.42 |
| Nov 04 2011 |
7805 |
410.47 |
| Oct 28 2011 |
13110 |
473.87 |
| Oct 21 2011 |
9558 |
431.65 |
| Oct 14 2011 |
12529 |
467.27 |
| Oct 07 2011 |
12281 |
467.39 |
| Sep 30 2011 |
12152 |
467.5 |
| Sep 27 2011 |
11856 |
467.55 |
| Sep 23 2011 |
11797 |
467.61 |
| Sep 16 2011 |
11464 |
467.71 |
| Sep 09 2011 |
11194 |
467.81 |
| Jan 13 2011 |
11157 |
469.39 |
| Dec 28 2010 |
11372 |
469.44 |
| Dec 14 2010 |
11287 |
469.48 |
| Dec 03 2010 |
13116 |
492.85 |
| Nov 26 2010 |
16504 |
541.71 |
| Nov 19 2010 |
16438 |
541.72 |
| Nov 12 2010 |
17894 |
570.74 |
| Nov 04 2010 |
18126 |
570.73 |
| Oct 28 2010 |
13751 |
511.19 |
| Oct 22 2010 |
18493 |
587.29 |
