| Nov 11 2013 |
31933 |
679.58 |
| Nov 04 2013 |
31813 |
679.58 |
| Oct 28 2013 |
30055 |
649.36 |
| Oct 21 2013 |
29332 |
649.36 |
| Oct 14 2013 |
29346 |
649.36 |
| Oct 07 2013 |
28901 |
649.36 |
| Sep 30 2013 |
28692 |
649.36 |
| Sep 23 2013 |
28659 |
649.36 |
| Sep 16 2013 |
28262 |
649.36 |
| Sep 09 2013 |
28102 |
649.36 |
| Sep 02 2013 |
28327 |
649.36 |
| Aug 26 2013 |
28250 |
649.36 |
| Aug 19 2013 |
28276 |
649.36 |
| Aug 12 2013 |
28277 |
649.36 |
| Aug 05 2013 |
28279 |
649.36 |
| Jul 29 2013 |
28280 |
649.36 |
| Jul 22 2013 |
28325 |
649.36 |
| Jul 15 2013 |
28325 |
649.36 |
| Jul 08 2013 |
28326 |
649.36 |
| Jul 01 2013 |
28326 |
649.36 |
| Jun 24 2013 |
28327 |
649.36 |
| Jun 17 2013 |
28327 |
649.36 |
| Jun 10 2013 |
28327 |
649.36 |
| Jun 03 2013 |
28327 |
649.36 |
| May 27 2013 |
28327 |
649.36 |
| May 20 2013 |
28327 |
649.36 |
| May 13 2013 |
28327 |
649.36 |
| May 06 2013 |
28327 |
649.36 |
| Apr 29 2013 |
28327 |
649.36 |
| Apr 22 2013 |
28289 |
649.36 |
| Apr 15 2013 |
28297 |
649.36 |
| Apr 08 2013 |
28297 |
649.36 |
| Apr 01 2013 |
28297 |
649.36 |
| Mar 25 2013 |
28279 |
649.36 |
| Mar 18 2013 |
28279 |
649.36 |
| Mar 11 2013 |
28279 |
649.36 |
| Mar 04 2013 |
28279 |
649.36 |
| Feb 25 2013 |
28279 |
649.36 |
| Feb 18 2013 |
28277 |
649.36 |
| Feb 11 2013 |
28286 |
649.36 |
| Feb 04 2013 |
28252 |
649.36 |
| Jan 28 2013 |
28303 |
649.36 |
| Jan 21 2013 |
28315 |
649.36 |
| Jan 14 2013 |
28441 |
649.36 |
| Jan 07 2013 |
28401 |
649.36 |
| Dec 31 2012 |
28384 |
649.36 |
| Dec 24 2012 |
28405 |
649.36 |
| Dec 17 2012 |
28354 |
649.36 |
| Dec 10 2012 |
28091 |
649.36 |
| Dec 03 2012 |
28397 |
649.36 |
| Nov 26 2012 |
28250 |
649.36 |
| Nov 19 2012 |
26477 |
619.14 |
| Nov 12 2012 |
26654 |
619.14 |
| Nov 05 2012 |
30392 |
697.69 |
| Oct 29 2012 |
30573 |
697.69 |
| Oct 22 2012 |
29869 |
683.19 |
| Oct 15 2012 |
29566 |
683.19 |
| Oct 02 2012 |
28455 |
683.19 |
| Sep 26 2012 |
28434 |
683.19 |
| Sep 20 2012 |
28051 |
683.19 |
| Sep 13 2012 |
27590 |
683.19 |
| Jan 19 2012 |
26938 |
683.6 |
| Dec 29 2011 |
26804 |
683.59 |
| Dec 13 2011 |
26464 |
683.57 |
| Dec 09 2011 |
26468 |
683.57 |
| Dec 01 2011 |
26537 |
683.56 |
| Nov 25 2011 |
26863 |
683.56 |
| Nov 17 2011 |
26265 |
668.04 |
| Nov 10 2011 |
26645 |
668.03 |
| Nov 04 2011 |
26214 |
656.14 |
| Oct 28 2011 |
26076 |
656.18 |
| Oct 21 2011 |
26453 |
661.81 |
| Oct 14 2011 |
25369 |
643.8 |
| Oct 07 2011 |
24905 |
643.77 |
| Sep 30 2011 |
24643 |
643.73 |
| Sep 27 2011 |
24019 |
643.72 |
| Sep 23 2011 |
23964 |
643.7 |
| Sep 16 2011 |
23165 |
643.67 |
| Sep 09 2011 |
22482 |
643.64 |
| Jan 13 2011 |
22116 |
643.18 |
| Dec 28 2010 |
22308 |
643.16 |
| Dec 14 2010 |
22066 |
643.15 |
| Dec 03 2010 |
22331 |
643.14 |
| Nov 26 2010 |
22376 |
643.14 |
| Nov 19 2010 |
22329 |
643.13 |
| Nov 12 2010 |
21947 |
643.12 |
| Nov 04 2010 |
21289 |
623.65 |
| Oct 28 2010 |
20776 |
623.65 |
| Oct 22 2010 |
20593 |
623.65 |
