| Oct 21 2013 |
28986 |
642.34 |
| Oct 14 2013 |
27864 |
624.46 |
| Oct 07 2013 |
27449 |
624.46 |
| Sep 30 2013 |
26141 |
608.8 |
| Sep 23 2013 |
26085 |
608.8 |
| Sep 16 2013 |
25740 |
608.8 |
| Sep 09 2013 |
25590 |
608.98 |
| Sep 02 2013 |
25793 |
608.98 |
| Aug 26 2013 |
25730 |
608.98 |
| Aug 19 2013 |
25754 |
608.98 |
| Aug 12 2013 |
25754 |
608.98 |
| Aug 05 2013 |
25756 |
608.98 |
| Jul 29 2013 |
25757 |
608.98 |
| Jul 22 2013 |
25802 |
608.98 |
| Jul 15 2013 |
25802 |
608.98 |
| Jul 08 2013 |
25803 |
608.98 |
| Jul 01 2013 |
25803 |
608.98 |
| Jun 24 2013 |
25804 |
608.98 |
| Jun 17 2013 |
25804 |
608.98 |
| Jun 10 2013 |
25804 |
608.98 |
| Jun 03 2013 |
25804 |
608.98 |
| May 27 2013 |
25804 |
608.98 |
| May 20 2013 |
25804 |
608.98 |
| May 13 2013 |
25804 |
608.98 |
| May 06 2013 |
25804 |
608.98 |
| Apr 29 2013 |
25804 |
608.98 |
| Apr 22 2013 |
25767 |
608.98 |
| Apr 15 2013 |
25775 |
608.98 |
| Apr 08 2013 |
25775 |
608.98 |
| Apr 01 2013 |
25775 |
608.98 |
| Mar 25 2013 |
25761 |
608.98 |
| Mar 18 2013 |
25761 |
608.98 |
| Mar 11 2013 |
25761 |
608.98 |
| Mar 04 2013 |
25761 |
608.98 |
| Feb 25 2013 |
25761 |
608.98 |
| Feb 18 2013 |
25761 |
608.98 |
| Feb 11 2013 |
25770 |
608.98 |
| Feb 04 2013 |
25736 |
608.98 |
| Jan 28 2013 |
25786 |
608.98 |
| Jan 21 2013 |
25805 |
608.98 |
| Jan 14 2013 |
25928 |
608.98 |
| Jan 07 2013 |
25891 |
608.98 |
| Dec 31 2012 |
25875 |
608.98 |
| Dec 24 2012 |
25885 |
608.98 |
| Dec 17 2012 |
25872 |
608.98 |
| Dec 10 2012 |
25614 |
608.98 |
| Dec 03 2012 |
23168 |
573.36 |
| Nov 26 2012 |
23059 |
573.36 |
| Nov 19 2012 |
20999 |
545.36 |
| Nov 12 2012 |
18491 |
514.87 |
| Nov 05 2012 |
16409 |
491.71 |
| Oct 29 2012 |
16554 |
491.71 |
| Oct 22 2012 |
16551 |
491.71 |
| Oct 15 2012 |
16331 |
491.71 |
| Oct 02 2012 |
16376 |
498.11 |
| Sep 26 2012 |
16348 |
498.11 |
| Sep 20 2012 |
16174 |
497.61 |
| Sep 13 2012 |
13640 |
470.48 |
| Jan 19 2012 |
17276 |
524.15 |
| Dec 29 2011 |
17168 |
524.19 |
| Dec 13 2011 |
16962 |
524.22 |
| Dec 09 2011 |
16975 |
524.23 |
| Dec 01 2011 |
18313 |
541.69 |
| Nov 25 2011 |
18546 |
541.69 |
| Nov 17 2011 |
24045 |
623.8 |
| Nov 10 2011 |
20652 |
567.41 |
| Nov 04 2011 |
19545 |
551.48 |
| Oct 28 2011 |
19387 |
550.78 |
| Oct 21 2011 |
18797 |
541.37 |
| Oct 14 2011 |
11333 |
453.54 |
| Oct 07 2011 |
11047 |
453.43 |
| Sep 30 2011 |
10727 |
450.54 |
| Sep 27 2011 |
10464 |
450.48 |
| Sep 23 2011 |
10364 |
450.4 |
| Sep 16 2011 |
9082 |
437.88 |
| Sep 09 2011 |
8879 |
437.89 |
| Jan 13 2011 |
8772 |
438 |
| Dec 28 2010 |
8977 |
438.01 |
| Dec 14 2010 |
8927 |
438.01 |
| Dec 03 2010 |
8932 |
438.01 |
| Nov 26 2010 |
9289 |
442.68 |
| Nov 19 2010 |
9216 |
442.68 |
| Nov 12 2010 |
9194 |
444.57 |
| Nov 04 2010 |
9062 |
442.85 |
| Oct 28 2010 |
8738 |
442.85 |
| Oct 22 2010 |
7607 |
427.85 |
