| Dec 08 2015 |
25628 |
566.9 |
| Dec 01 2015 |
25733 |
566.9 |
| Nov 24 2015 |
25485 |
566.9 |
| Nov 17 2015 |
25208 |
566.9 |
| Nov 10 2015 |
25281 |
566.9 |
| Nov 03 2015 |
25363 |
566.9 |
| Oct 27 2015 |
25436 |
566.9 |
| Oct 20 2015 |
25439 |
566.9 |
| Oct 13 2015 |
24755 |
566.9 |
| Oct 06 2015 |
24764 |
566.9 |
| Sep 29 2015 |
24721 |
566.9 |
| Sep 22 2015 |
33328 |
566.9 |
| Sep 15 2015 |
11506 |
566.9 |
| Sep 14 2015 |
23755 |
566.9 |
| Sep 07 2015 |
23690 |
566.9 |
| Aug 31 2015 |
23753 |
566.9 |
| Aug 24 2015 |
23663 |
566.9 |
| Aug 17 2015 |
23705 |
566.9 |
| Aug 10 2015 |
23721 |
566.9 |
| Aug 03 2015 |
23720 |
566.9 |
| Jul 27 2015 |
23720 |
566.9 |
| Jul 20 2015 |
23719 |
566.9 |
| Jul 13 2015 |
23719 |
566.9 |
| Jul 06 2015 |
23719 |
566.9 |
| Jun 29 2015 |
23719 |
566.9 |
| Jun 22 2015 |
23719 |
566.9 |
| Jun 15 2015 |
23719 |
566.9 |
| Jun 08 2015 |
23888 |
566.9 |
| Jun 01 2015 |
23888 |
566.9 |
| May 25 2015 |
23888 |
566.9 |
| May 18 2015 |
23888 |
566.9 |
| May 11 2015 |
23888 |
566.9 |
| May 04 2015 |
23888 |
566.9 |
| Apr 27 2015 |
23860 |
566.9 |
| Apr 20 2015 |
23843 |
566.9 |
| Apr 13 2015 |
23842 |
566.9 |
| Apr 06 2015 |
23881 |
566.9 |
| Mar 30 2015 |
23881 |
566.9 |
| Mar 23 2015 |
23900 |
566.9 |
| Mar 16 2015 |
23880 |
566.9 |
| Mar 09 2015 |
23879 |
566.9 |
| Mar 02 2015 |
23869 |
566.9 |
| Feb 23 2015 |
23706 |
566.9 |
| Feb 16 2015 |
23677 |
566.9 |
| Feb 09 2015 |
23688 |
566.9 |
| Feb 02 2015 |
23695 |
566.9 |
| Jan 26 2015 |
23679 |
566.9 |
| Jan 19 2015 |
23652 |
566.9 |
| Jan 12 2015 |
23507 |
566.9 |
| Jan 05 2015 |
23830 |
566.9 |
| Dec 29 2014 |
23839 |
566.9 |
| Dec 22 2014 |
23885 |
566.9 |
| Dec 15 2014 |
23123 |
561.91 |
| Dec 08 2014 |
24129 |
570.78 |
| Dec 01 2014 |
26072 |
592.3 |
| Nov 24 2014 |
26111 |
592.3 |
| Nov 17 2014 |
26362 |
592.3 |
| Nov 10 2014 |
26587 |
592.3 |
| Nov 03 2014 |
26662 |
594.17 |
| Oct 27 2014 |
27627 |
605.69 |
| Oct 20 2014 |
27803 |
605.69 |
| Oct 13 2014 |
27715 |
605.69 |
| Oct 06 2014 |
27237 |
605.69 |
| Sep 29 2014 |
27019 |
600.1 |
| Sep 22 2014 |
27137 |
600.1 |
| Sep 15 2014 |
26835 |
600.1 |
| Sep 08 2014 |
26540 |
600.1 |
| Sep 01 2014 |
26647 |
600.1 |
| Aug 25 2014 |
26696 |
600.1 |
| Aug 18 2014 |
26710 |
600.1 |
| Aug 11 2014 |
26709 |
600.1 |
| Aug 04 2014 |
26709 |
600.1 |
| Jul 28 2014 |
26709 |
600.1 |
| Jul 21 2014 |
26727 |
600.1 |
| Jul 14 2014 |
26728 |
600.1 |
| Jul 07 2014 |
26728 |
600.1 |
| Jun 30 2014 |
26728 |
600.1 |
| Jun 23 2014 |
26728 |
600.1 |
| Jun 16 2014 |
26728 |
600.1 |
| Jun 09 2014 |
26728 |
600.1 |
| Jun 02 2014 |
26728 |
600.1 |
| May 26 2014 |
26728 |
600.1 |
| May 19 2014 |
26728 |
600.1 |
| May 12 2014 |
26729 |
600.1 |
| May 05 2014 |
26729 |
600.1 |
| Apr 28 2014 |
26730 |
600.1 |
| Apr 21 2014 |
26730 |
600.1 |
| Apr 14 2014 |
26743 |
600.1 |
| Apr 07 2014 |
26743 |
600.1 |
| Mar 31 2014 |
26744 |
600.1 |
| Mar 24 2014 |
26744 |
600.1 |
| Mar 17 2014 |
26744 |
600.1 |
| Mar 10 2014 |
26743 |
600.1 |
| Mar 03 2014 |
26743 |
600.1 |
| Feb 24 2014 |
26737 |
600.1 |
| Feb 17 2014 |
26757 |
600.1 |
| Feb 10 2014 |
26755 |
600.1 |
| Feb 03 2014 |
26750 |
600.1 |
| Jan 27 2014 |
26808 |
600.1 |
| Jan 20 2014 |
26754 |
600.1 |
| Jan 13 2014 |
26573 |
600.1 |
| Jan 06 2014 |
26509 |
600.1 |
| Dec 30 2013 |
26671 |
600.1 |
| Dec 23 2013 |
26461 |
600.1 |
| Dec 16 2013 |
25980 |
597.81 |
| Dec 09 2013 |
29018 |
638.6 |
| Dec 02 2013 |
27890 |
617.83 |
| Nov 25 2013 |
28375 |
617.83 |
| Nov 18 2013 |
28380 |
617.83 |
| Nov 11 2013 |
29588 |
634.34 |
| Nov 04 2013 |
29484 |
634.34 |
| Oct 28 2013 |
29150 |
633.64 |
| Oct 21 2013 |
28224 |
629.91 |
| Oct 14 2013 |
28231 |
629.91 |
| Oct 07 2013 |
27810 |
629.91 |
| Sep 30 2013 |
27041 |
621.12 |
| Sep 23 2013 |
27000 |
621.12 |
| Sep 16 2013 |
26657 |
621.12 |
| Sep 09 2013 |
26508 |
621.12 |
| Sep 02 2013 |
26701 |
621.12 |
| Aug 26 2013 |
26639 |
621.12 |
| Aug 19 2013 |
26662 |
621.12 |
| Aug 12 2013 |
26662 |
621.12 |
| Aug 05 2013 |
26664 |
621.12 |
| Jul 29 2013 |
26665 |
621.12 |
| Jul 22 2013 |
26710 |
621.12 |
| Jul 15 2013 |
26710 |
621.12 |
| Jul 08 2013 |
26711 |
621.12 |
| Jul 01 2013 |
26711 |
621.12 |
| Jun 24 2013 |
26712 |
621.12 |
| Jun 17 2013 |
26712 |
621.12 |
| Jun 10 2013 |
26712 |
621.12 |
| Jun 03 2013 |
26712 |
621.12 |
| May 27 2013 |
26712 |
621.12 |
| May 20 2013 |
26712 |
621.12 |
| May 13 2013 |
26712 |
621.12 |
| May 06 2013 |
26712 |
621.12 |
| Apr 29 2013 |
26712 |
621.12 |
| Apr 22 2013 |
26675 |
621.12 |
| Apr 15 2013 |
26683 |
621.12 |
| Apr 08 2013 |
26683 |
621.12 |
| Apr 01 2013 |
26683 |
621.12 |
| Mar 25 2013 |
26669 |
621.12 |
| Mar 18 2013 |
26669 |
621.12 |
| Mar 11 2013 |
26669 |
621.12 |
| Mar 04 2013 |
26669 |
621.12 |
| Feb 25 2013 |
26669 |
621.12 |
| Feb 18 2013 |
26667 |
621.12 |
| Feb 11 2013 |
26676 |
621.12 |
| Feb 04 2013 |
26641 |
621.12 |
| Jan 28 2013 |
26696 |
621.12 |
| Jan 21 2013 |
26707 |
621.12 |
| Jan 14 2013 |
26825 |
621.12 |
| Jan 07 2013 |
26778 |
621.12 |
| Dec 31 2012 |
26760 |
621.12 |
| Dec 24 2012 |
26769 |
621.12 |
| Dec 17 2012 |
26754 |
621.12 |
| Dec 10 2012 |
26607 |
622.76 |
| Dec 03 2012 |
25414 |
602.58 |
| Nov 26 2012 |
25757 |
609.3 |
| Nov 19 2012 |
25801 |
609.3 |
| Nov 12 2012 |
25958 |
609.3 |
| Nov 05 2012 |
25179 |
599.26 |
| Oct 29 2012 |
25393 |
599.26 |
| Oct 22 2012 |
25376 |
601.69 |
| Oct 15 2012 |
24166 |
588.96 |
| Oct 02 2012 |
23750 |
596.18 |
| Sep 26 2012 |
23734 |
596.18 |
| Sep 20 2012 |
23424 |
596.18 |
| Sep 13 2012 |
23089 |
596.18 |
| Jan 19 2012 |
24307 |
626.18 |
| Dec 29 2011 |
24173 |
626.19 |
| Dec 13 2011 |
23916 |
626.21 |
| Dec 09 2011 |
24298 |
632.89 |
| Dec 01 2011 |
24318 |
632.28 |
| Nov 25 2011 |
24606 |
632.28 |
| Nov 17 2011 |
24274 |
627.85 |
| Nov 10 2011 |
25029 |
634.65 |
| Nov 04 2011 |
24606 |
625.83 |
| Oct 28 2011 |
24234 |
622.22 |
| Oct 21 2011 |
24340 |
622.14 |
| Oct 14 2011 |
24391 |
625.95 |
| Oct 07 2011 |
24051 |
628.16 |
| Sep 30 2011 |
22565 |
606.72 |
| Sep 27 2011 |
21999 |
606.72 |
| Sep 23 2011 |
21931 |
606.72 |
| Sep 16 2011 |
21191 |
606.71 |
| Sep 09 2011 |
20562 |
606.71 |
| Jan 13 2011 |
20238 |
606.65 |
| Dec 28 2010 |
20421 |
606.64 |
| Dec 14 2010 |
20207 |
606.64 |
| Dec 03 2010 |
20438 |
606.64 |
| Nov 26 2010 |
20492 |
606.64 |
| Nov 19 2010 |
20128 |
601.27 |
| Nov 12 2010 |
19773 |
601.27 |
| Nov 04 2010 |
20300 |
606.27 |
| Oct 28 2010 |
19753 |
606.07 |
| Oct 22 2010 |
19716 |
607.64 |
| Oct 14 2010 |
19364 |
606.56 |
| Oct 05 2010 |
17156 |
591.74 |
| Sep 29 2010 |
17219 |
584.17 |
| Sep 24 2010 |
15700 |
569.1 |
| Sep 17 2010 |
14998 |
569.1 |
| Sep 10 2010 |
14538 |
566.03 |
| Aug 15 2010 |
12079 |
566.03 |
| Jan 29 2010 |
14508 |
566.03 |
| Jan 15 2010 |
14452 |
566.03 |
| Jan 08 2010 |
14309 |
566.03 |
| Dec 18 2009 |
13854 |
566.03 |
| Dec 09 2009 |
13847 |
569.92 |
| Dec 04 2009 |
13881 |
578.81 |
| Nov 27 2009 |
14251 |
590 |
| Nov 20 2009 |
14380 |
604.43 |
| Nov 13 2009 |
13632 |
604.43 |
| Nov 06 2009 |
13603 |
609.14 |
| Oct 30 2009 |
16582 |
617.47 |
| Oct 23 2009 |
16819 |
635.73 |
| Oct 16 2009 |
16720 |
641.51 |
| Oct 09 2009 |
17228 |
667.92 |
| Oct 02 2009 |
16528 |
676.11 |
| Sep 25 2009 |
15588 |
676.11 |
| Sep 18 2009 |
15425 |
690.28 |
| Sep 11 2009 |
15267 |
690.28 |
| Jan 30 2009 |
15046 |
690.28 |
| Jan 09 2009 |
13667 |
690.28 |
| Dec 18 2008 |
13418 |
690.28 |
| Dec 12 2008 |
13501 |
708.2 |
| Dec 05 2008 |
13444 |
698.06 |
| Nov 28 2008 |
13072 |
704.23 |
| Nov 21 2008 |
12967 |
704.23 |
| Nov 14 2008 |
12492 |
698.06 |
| Nov 07 2008 |
12104 |
678.42 |
| Oct 31 2008 |
11146 |
664.47 |
| Oct 24 2008 |
10452 |
649.53 |
| Oct 17 2008 |
9417 |
649.53 |
| Oct 10 2008 |
9182 |
658.4 |
| Oct 03 2008 |
8340 |
658.4 |
| Sep 26 2008 |
7761 |
659.83 |
| Sep 19 2008 |
7637 |
659.83 |
| Feb 01 2008 |
7243 |
659.83 |
| Dec 12 2007 |
7073 |
659.83 |
| Dec 07 2007 |
6929 |
650.9 |
| Nov 30 2007 |
6810 |
650.9 |
| Nov 23 2007 |
6761 |
650.9 |
| Nov 16 2007 |
6949 |
650.9 |
| Nov 09 2007 |
7107 |
687.2 |
| Nov 02 2007 |
6899 |
687.2 |
| Oct 26 2007 |
6762 |
687.2 |
| Oct 19 2007 |
6578 |
687.2 |
