| Nov 10 2014 |
31546 |
662.98 |
| Nov 03 2014 |
31557 |
662.98 |
| Oct 27 2014 |
31465 |
662.98 |
| Oct 20 2014 |
31594 |
662.98 |
| Oct 13 2014 |
31591 |
662.98 |
| Oct 06 2014 |
30989 |
662.98 |
| Sep 29 2014 |
31192 |
662.98 |
| Sep 22 2014 |
31344 |
662.98 |
| Sep 15 2014 |
30971 |
662.98 |
| Sep 08 2014 |
30599 |
662.98 |
| Sep 01 2014 |
29376 |
638.88 |
| Aug 25 2014 |
29429 |
638.88 |
| Aug 18 2014 |
29446 |
638.88 |
| Aug 11 2014 |
29445 |
638.88 |
| Aug 04 2014 |
29445 |
638.88 |
| Jul 28 2014 |
29445 |
638.88 |
| Jul 21 2014 |
29463 |
638.88 |
| Jul 14 2014 |
29464 |
638.88 |
| Jul 07 2014 |
29464 |
638.88 |
| Jun 30 2014 |
29464 |
638.88 |
| Jun 23 2014 |
29464 |
638.88 |
| Jun 16 2014 |
29464 |
638.88 |
| Jun 09 2014 |
29464 |
638.88 |
| Jun 02 2014 |
29464 |
638.88 |
| May 26 2014 |
29464 |
638.88 |
| May 19 2014 |
29464 |
638.88 |
| May 12 2014 |
29465 |
638.88 |
| May 05 2014 |
29465 |
638.88 |
| Apr 28 2014 |
29466 |
638.88 |
| Apr 21 2014 |
29466 |
638.88 |
| Apr 14 2014 |
29477 |
638.88 |
| Apr 07 2014 |
29477 |
638.88 |
| Mar 31 2014 |
29478 |
638.88 |
| Mar 24 2014 |
29478 |
638.88 |
| Mar 17 2014 |
29478 |
638.88 |
| Mar 10 2014 |
29477 |
638.88 |
| Mar 03 2014 |
29477 |
638.88 |
| Feb 24 2014 |
29471 |
638.88 |
| Feb 17 2014 |
29493 |
638.88 |
| Feb 10 2014 |
29491 |
638.88 |
| Feb 03 2014 |
29488 |
638.88 |
| Jan 27 2014 |
29547 |
638.88 |
| Jan 20 2014 |
29484 |
638.88 |
| Jan 13 2014 |
29310 |
638.88 |
| Jan 06 2014 |
29246 |
638.88 |
| Dec 30 2013 |
29432 |
638.88 |
| Dec 23 2013 |
29225 |
638.88 |
| Dec 16 2013 |
28980 |
638.88 |
| Dec 09 2013 |
29001 |
638.3 |
| Dec 02 2013 |
29307 |
638.3 |
| Nov 25 2013 |
29783 |
638.3 |
| Nov 18 2013 |
29011 |
626.58 |
| Nov 11 2013 |
29102 |
626.58 |
| Nov 04 2013 |
28989 |
626.58 |
| Oct 28 2013 |
27564 |
611.58 |
| Oct 21 2013 |
27904 |
625.02 |
| Oct 14 2013 |
27901 |
625.02 |
| Oct 07 2013 |
27494 |
625.02 |
| Sep 30 2013 |
26062 |
607.93 |
| Sep 23 2013 |
25999 |
607.93 |
| Sep 16 2013 |
25659 |
607.93 |
| Sep 09 2013 |
25935 |
613.92 |
| Sep 02 2013 |
26133 |
613.92 |
| Aug 26 2013 |
26074 |
613.92 |
| Aug 19 2013 |
26096 |
613.92 |
| Aug 12 2013 |
26096 |
613.92 |
| Aug 05 2013 |
26098 |
613.92 |
| Jul 29 2013 |
26099 |
613.92 |
| Jul 22 2013 |
26144 |
613.92 |
| Jul 15 2013 |
26144 |
613.92 |
| Jul 08 2013 |
26145 |
613.92 |
| Jul 01 2013 |
26145 |
613.92 |
| Jun 24 2013 |
26146 |
613.92 |
| Jun 17 2013 |
26146 |
613.92 |
| Jun 10 2013 |
26146 |
613.92 |
| Jun 03 2013 |
26146 |
613.92 |
| May 27 2013 |
26146 |
613.92 |
| May 20 2013 |
26146 |
613.92 |
| May 13 2013 |
26146 |
613.92 |
| May 06 2013 |
26146 |
613.92 |
| Apr 29 2013 |
26146 |
613.92 |
| Apr 22 2013 |
26108 |
613.92 |
| Apr 15 2013 |
26116 |
613.92 |
| Apr 08 2013 |
26116 |
613.92 |
| Apr 01 2013 |
26116 |
613.92 |
| Mar 25 2013 |
26102 |
613.92 |
| Mar 18 2013 |
26102 |
613.92 |
| Mar 11 2013 |
26102 |
613.92 |
| Mar 04 2013 |
26102 |
613.92 |
| Feb 25 2013 |
26102 |
613.92 |
| Feb 18 2013 |
26101 |
613.92 |
| Feb 11 2013 |
26110 |
613.92 |
| Feb 04 2013 |
26075 |
613.92 |
| Jan 28 2013 |
26128 |
613.92 |
| Jan 21 2013 |
26145 |
613.92 |
| Jan 14 2013 |
26266 |
613.92 |
| Jan 07 2013 |
26230 |
613.92 |
| Dec 31 2012 |
26211 |
613.92 |
| Dec 24 2012 |
26222 |
613.92 |
| Dec 17 2012 |
24984 |
597.61 |
| Dec 10 2012 |
24737 |
597.61 |
| Dec 03 2012 |
24994 |
597.61 |
| Nov 26 2012 |
25465 |
604.96 |
| Nov 19 2012 |
25495 |
604.96 |
| Nov 12 2012 |
25652 |
604.96 |
| Nov 05 2012 |
27118 |
625.52 |
| Oct 29 2012 |
26682 |
616.46 |
| Oct 22 2012 |
26403 |
616.46 |
| Oct 15 2012 |
25753 |
611.1 |
| Oct 02 2012 |
25703 |
625.19 |
| Sep 26 2012 |
25935 |
629.14 |
| Sep 20 2012 |
25294 |
624.71 |
| Sep 13 2012 |
24917 |
624.64 |
| Jan 19 2012 |
25361 |
645.52 |
| Dec 29 2011 |
25232 |
645.5 |
| Dec 13 2011 |
25139 |
649.97 |
| Dec 09 2011 |
25148 |
649.97 |
| Dec 01 2011 |
25224 |
650.22 |
| Nov 25 2011 |
25293 |
645.36 |
| Nov 17 2011 |
25023 |
641.22 |
| Nov 10 2011 |
25403 |
641.24 |
| Nov 04 2011 |
25686 |
645.4 |
| Oct 28 2011 |
25540 |
645.41 |
| Oct 21 2011 |
25770 |
647.2 |
| Oct 14 2011 |
25474 |
645.92 |
| Oct 07 2011 |
25016 |
646.03 |
| Sep 30 2011 |
24761 |
646.13 |
| Sep 27 2011 |
24140 |
646.18 |
| Sep 23 2011 |
24077 |
646.24 |
| Sep 16 2011 |
23374 |
648.25 |
| Sep 09 2011 |
23160 |
659.49 |
| Jan 13 2011 |
22809 |
659.8 |
| Dec 28 2010 |
23001 |
659.81 |
| Dec 14 2010 |
22743 |
659.82 |
| Dec 03 2010 |
22764 |
653.23 |
| Nov 26 2010 |
22836 |
653.24 |
| Nov 19 2010 |
23695 |
681.33 |
| Nov 12 2010 |
23269 |
681.32 |
| Nov 04 2010 |
23618 |
681.32 |
| Oct 28 2010 |
22452 |
663.16 |
| Oct 22 2010 |
22844 |
685.06 |
