| Oct 14 2021 |
1814 |
328.55 |
| Oct 07 2021 |
1721 |
328.55 |
| Sep 30 2021 |
1718 |
328.55 |
| Sep 23 2021 |
1838 |
338.55 |
| Sep 16 2021 |
1831 |
338.55 |
| Sep 09 2021 |
3030 |
334.46 |
| Sep 02 2021 |
3075 |
334.46 |
| Aug 26 2021 |
3076 |
334.46 |
| Aug 19 2021 |
3081 |
334.46 |
| Aug 12 2021 |
3088 |
334.46 |
| Aug 05 2021 |
3097 |
334.46 |
| Jul 29 2021 |
3100 |
334.46 |
| Jun 03 2021 |
2672 |
334.46 |
| Oct 16 2020 |
3665 |
328.55 |
| Oct 09 2020 |
3800 |
328.55 |
| Oct 02 2020 |
3923 |
328.55 |
| Sep 25 2020 |
4443 |
338.55 |
| Sep 18 2020 |
4584 |
338.55 |
| Sep 11 2020 |
4405 |
334.46 |
| Sep 04 2020 |
4463 |
334.46 |
| Aug 28 2020 |
4489 |
334.46 |
| Aug 21 2020 |
4515 |
334.46 |
| Aug 14 2020 |
4521 |
334.46 |
| Aug 07 2020 |
4564 |
334.46 |
| Jul 31 2020 |
4582 |
334.46 |
| Jul 24 2020 |
4582 |
334.46 |
| Jul 17 2020 |
4594 |
334.46 |
| Jul 10 2020 |
4612 |
334.46 |
| Jul 03 2020 |
4629 |
334.46 |
| Jun 26 2020 |
4629 |
334.46 |
| Jun 19 2020 |
4629 |
334.46 |
| Jun 12 2020 |
4630 |
334.46 |
| Jun 05 2020 |
4635 |
334.46 |
| May 29 2020 |
4645 |
334.46 |
| May 22 2020 |
4653 |
334.46 |
| May 15 2020 |
4653 |
334.46 |
| May 08 2020 |
4653 |
334.46 |
| May 01 2020 |
4654 |
334.46 |
| Apr 24 2020 |
4667 |
334.46 |
| Apr 17 2020 |
4667 |
334.46 |
| Apr 10 2020 |
4667 |
334.46 |
| Apr 03 2020 |
4667 |
334.46 |
| Mar 27 2020 |
4667 |
334.46 |
| Mar 20 2020 |
4668 |
334.46 |
| Mar 13 2020 |
4668 |
334.46 |
| Mar 06 2020 |
4668 |
334.46 |
| Feb 28 2020 |
4681 |
334.46 |
| Feb 21 2020 |
4694 |
334.46 |
| Feb 14 2020 |
4697 |
334.46 |
| Feb 07 2020 |
4699 |
334.46 |
| Jan 31 2020 |
4717 |
334.46 |
| Jan 24 2020 |
4487 |
334.46 |
| Jan 17 2020 |
4502 |
334.46 |
| Jan 10 2020 |
4872 |
334.46 |
| Jan 03 2020 |
4857 |
334.46 |
| Dec 27 2019 |
4855 |
334.46 |
| Dec 20 2019 |
4857 |
334.46 |
| Dec 13 2019 |
4876 |
334.46 |
| Dec 06 2019 |
4705 |
334.46 |
| Nov 29 2019 |
4801 |
334.46 |
| Nov 22 2019 |
4837 |
334.46 |
| Nov 15 2019 |
4850 |
334.46 |
| Nov 08 2019 |
4861 |
334.46 |
| Nov 01 2019 |
4866 |
334.46 |
| Oct 25 2019 |
4798 |
334.46 |
| Oct 18 2019 |
5066 |
340.38 |
| Oct 11 2019 |
6173 |
358.45 |
| Oct 04 2019 |
6190 |
358.45 |
| Sep 27 2019 |
6403 |
361.75 |
| Sep 20 2019 |
6316 |
361.75 |
| Sep 13 2019 |
7603 |
379.48 |
| Sep 06 2019 |
7414 |
379.48 |
| Aug 30 2019 |
7442 |
379.48 |
| Aug 23 2019 |
7457 |
379.48 |
| Aug 16 2019 |
7410 |
379.48 |
| Aug 09 2019 |
7410 |
379.48 |
| Aug 02 2019 |
7414 |
379.48 |
| Jul 26 2019 |
7418 |
379.48 |
| Jul 19 2019 |
7431 |
379.48 |
| Jul 12 2019 |
7441 |
379.48 |
| Jul 05 2019 |
7452 |
379.48 |
| Jun 28 2019 |
7467 |
379.48 |
| Jun 21 2019 |
7481 |
379.48 |
| Jun 14 2019 |
7474 |
379.48 |
| Jun 07 2019 |
7476 |
379.48 |
| May 31 2019 |
7489 |
379.48 |
| May 24 2019 |
7483 |
379.48 |
| May 17 2019 |
7501 |
379.48 |
| May 10 2019 |
7496 |
379.48 |
| May 03 2019 |
7500 |
379.48 |
| Apr 26 2019 |
7494 |
379.48 |
| Apr 19 2019 |
7496 |
379.48 |
| Apr 12 2019 |
7498 |
379.48 |
| Apr 05 2019 |
7498 |
379.48 |
| Mar 29 2019 |
7498 |
379.48 |
| Mar 22 2019 |
7496 |
379.48 |
| Mar 15 2019 |
7504 |
379.48 |
| Mar 08 2019 |
7475 |
379.48 |
| Mar 01 2019 |
7478 |
379.48 |
| Feb 22 2019 |
7474 |
379.48 |
| Feb 15 2019 |
7489 |
379.48 |
| Feb 08 2019 |
7475 |
379.48 |
| Feb 01 2019 |
7496 |
379.48 |
| Jan 25 2019 |
7497 |
379.48 |
| Jan 18 2019 |
7201 |
379.48 |
| Jan 11 2019 |
7612 |
379.48 |
| Jan 04 2019 |
7673 |
379.48 |
| Dec 28 2018 |
7692 |
379.48 |
| Dec 21 2018 |
7631 |
379.48 |
| Dec 14 2018 |
7651 |
379.48 |
| Dec 07 2018 |
7739 |
379.48 |
| Nov 30 2018 |
7849 |
379.48 |
| Nov 23 2018 |
7885 |
379.48 |
| Nov 16 2018 |
7978 |
379.48 |
| Nov 09 2018 |
7899 |
379.48 |
| Nov 02 2018 |
7953 |
379.48 |
| Oct 26 2018 |
6228 |
357.76 |
| Oct 19 2018 |
4555 |
330.47 |
| Oct 12 2018 |
2774 |
289.39 |
| Oct 05 2018 |
2673 |
288.4 |
| Sep 28 2018 |
2690 |
288.4 |
| Sep 21 2018 |
2703 |
288.4 |
| Sep 14 2018 |
2670 |
288.4 |
| Sep 07 2018 |
2666 |
288.4 |
| Aug 31 2018 |
2641 |
288.4 |
| Aug 24 2018 |
2641 |
288.4 |
| Aug 17 2018 |
2645 |
288.4 |
| Aug 10 2018 |
2647 |
288.4 |
| Aug 03 2018 |
2652 |
288.4 |
| Jul 27 2018 |
2659 |
288.4 |
| Jul 20 2018 |
2660 |
288.4 |
| Jul 13 2018 |
2657 |
288.4 |
| Jul 06 2018 |
2653 |
288.4 |
| Jun 29 2018 |
2682 |
288.4 |
| Jun 22 2018 |
2682 |
288.4 |
| Jun 15 2018 |
2686 |
288.4 |
| Jun 08 2018 |
2690 |
288.4 |
| Jun 01 2018 |
2689 |
288.4 |
| May 25 2018 |
2705 |
288.4 |
| May 18 2018 |
2708 |
288.4 |
| May 11 2018 |
2719 |
288.4 |
| May 04 2018 |
2751 |
288.4 |
| Apr 27 2018 |
2750 |
288.4 |
| Apr 20 2018 |
2763 |
288.4 |
| Apr 13 2018 |
2762 |
288.4 |
| Apr 06 2018 |
2762 |
288.4 |
| Mar 30 2018 |
2762 |
288.4 |
| Mar 23 2018 |
2762 |
288.4 |
| Mar 16 2018 |
2761 |
288.4 |
| Mar 09 2018 |
2761 |
288.4 |
| Mar 02 2018 |
2761 |
288.4 |
| Feb 23 2018 |
2759 |
288.4 |
| Feb 16 2018 |
2765 |
288.4 |
| Feb 09 2018 |
2763 |
288.4 |
| Feb 02 2018 |
2770 |
288.4 |
| Jan 26 2018 |
2782 |
288.4 |
| Jan 19 2018 |
2786 |
288.4 |
| Jan 12 2018 |
2589 |
288.4 |
| Jan 05 2018 |
2722 |
288.4 |
| Dec 29 2017 |
2732 |
288.4 |
| Dec 22 2017 |
2730 |
288.4 |
| Dec 15 2017 |
2719 |
288.4 |
| Dec 08 2017 |
2820 |
288.4 |
| Dec 01 2017 |
2825 |
288.4 |
| Nov 24 2017 |
2827 |
288.4 |
| Nov 17 2017 |
2812 |
288.4 |
| Nov 10 2017 |
2866 |
288.4 |
| Nov 03 2017 |
2838 |
288.4 |
| Oct 27 2017 |
2334 |
275.44 |
| Oct 20 2017 |
2735 |
286.43 |
| Oct 13 2017 |
2701 |
286.43 |
| Nov 18 2016 |
5688 |
350.33 |
| Nov 11 2016 |
3436 |
305.19 |
| Nov 04 2016 |
3430 |
305.19 |
| Oct 28 2016 |
3379 |
305.19 |
| Oct 21 2016 |
3428 |
305.19 |
| Oct 14 2016 |
3376 |
305.19 |
| Oct 07 2016 |
3819 |
315.09 |
| Sep 30 2016 |
3371 |
304.78 |
| Sep 23 2016 |
3299 |
304.78 |
| Sep 16 2016 |
3225 |
304.78 |
| Sep 09 2016 |
3270 |
304.78 |
| Sep 02 2016 |
3232 |
304.78 |
| Aug 26 2016 |
3236 |
304.78 |
| Aug 19 2016 |
3119 |
304.78 |
| Aug 12 2016 |
3116 |
304.78 |
| Aug 05 2016 |
3129 |
304.78 |
| Jul 29 2016 |
3129 |
304.78 |
| Jul 22 2016 |
3123 |
304.78 |
| Jun 28 2016 |
3124 |
304.78 |
| Jun 21 2016 |
3133 |
304.78 |
| Jun 14 2016 |
3133 |
304.78 |
| Jun 07 2016 |
3133 |
304.78 |
| May 31 2016 |
3133 |
304.78 |
| May 24 2016 |
3133 |
304.78 |
| May 17 2016 |
3130 |
304.78 |
| May 10 2016 |
3130 |
304.78 |
| May 03 2016 |
3130 |
304.78 |
| Apr 26 2016 |
3130 |
304.78 |
| Apr 19 2016 |
3129 |
304.78 |
| Apr 12 2016 |
3135 |
304.78 |
| Apr 05 2016 |
3135 |
304.78 |
| Mar 29 2016 |
3135 |
304.78 |
| Mar 22 2016 |
3134 |
304.78 |
| Mar 15 2016 |
3134 |
304.78 |
| Mar 08 2016 |
3137 |
304.78 |
| Mar 01 2016 |
3135 |
304.78 |
| Feb 23 2016 |
3133 |
304.78 |
| Feb 16 2016 |
3121 |
304.78 |
| Feb 09 2016 |
3121 |
304.78 |
| Feb 02 2016 |
3095 |
304.78 |
| Jan 26 2016 |
3106 |
304.78 |
| Jan 19 2016 |
3113 |
304.78 |
| Jan 12 2016 |
2893 |
304.78 |
| Jan 05 2016 |
3025 |
304.78 |
| Dec 29 2015 |
3023 |
304.78 |
| Dec 22 2015 |
2972 |
304.78 |
| Dec 15 2015 |
2916 |
304.78 |
| Dec 08 2015 |
2970 |
304.78 |
| Dec 01 2015 |
2896 |
304.78 |
| Nov 24 2015 |
2889 |
304.78 |
| Nov 17 2015 |
2954 |
311.04 |
| Nov 10 2015 |
2521 |
298.96 |
| Nov 03 2015 |
2806 |
307.26 |
| Oct 27 2015 |
2655 |
301.88 |
| Oct 20 2015 |
2604 |
301.88 |
| Oct 13 2015 |
2420 |
300.84 |
| Oct 06 2015 |
2484 |
300.84 |
| Sep 29 2015 |
2561 |
302.3 |
| Sep 22 2015 |
13332 |
302.3 |
| Sep 15 2015 |
16849 |
302.3 |
| Sep 14 2015 |
2525 |
302.3 |
| Sep 07 2015 |
2540 |
302.3 |
| Aug 31 2015 |
2506 |
302.3 |
| Aug 24 2015 |
2492 |
302.3 |
| Aug 17 2015 |
2493 |
302.3 |
| Aug 10 2015 |
2493 |
302.3 |
| Aug 03 2015 |
2493 |
302.3 |
| Jul 27 2015 |
2493 |
302.3 |
| Jul 20 2015 |
2493 |
302.3 |
| Jul 13 2015 |
2493 |
302.3 |
| Jul 06 2015 |
2493 |
302.3 |
| Jun 29 2015 |
2493 |
302.3 |
| Jun 22 2015 |
2493 |
302.3 |
| Jun 15 2015 |
2493 |
302.3 |
| Jun 08 2015 |
2523 |
302.3 |
| Jun 01 2015 |
2523 |
302.3 |
| May 25 2015 |
2523 |
302.3 |
| May 18 2015 |
2523 |
302.3 |
| May 11 2015 |
2523 |
302.3 |
| May 04 2015 |
2523 |
302.3 |
| Apr 27 2015 |
2523 |
302.3 |
| Apr 20 2015 |
2521 |
302.3 |
| Apr 13 2015 |
2521 |
302.3 |
| Apr 06 2015 |
2525 |
302.3 |
| Mar 30 2015 |
2525 |
302.3 |
| Mar 23 2015 |
2529 |
302.3 |
| Mar 16 2015 |
2526 |
302.3 |
| Mar 09 2015 |
2526 |
302.3 |
| Mar 02 2015 |
2522 |
302.3 |
| Feb 23 2015 |
2492 |
302.3 |
| Feb 16 2015 |
2494 |
302.3 |
| Feb 09 2015 |
2500 |
302.3 |
| Feb 02 2015 |
2502 |
302.3 |
| Jan 26 2015 |
2502 |
302.3 |
| Jan 19 2015 |
2490 |
302.3 |
| Jan 12 2015 |
2435 |
302.3 |
| Jan 05 2015 |
2534 |
302.3 |
| Dec 29 2014 |
2504 |
302.3 |
| Dec 22 2014 |
2517 |
302.3 |
| Dec 15 2014 |
2448 |
302.3 |
| Dec 08 2014 |
2449 |
302.3 |
| Dec 01 2014 |
2495 |
302.3 |
| Nov 24 2014 |
2552 |
302.3 |
| Nov 17 2014 |
3462 |
327.52 |
| Nov 10 2014 |
3482 |
327.52 |
| Nov 03 2014 |
3658 |
332.33 |
| Oct 27 2014 |
3703 |
332.33 |
| Sep 15 2014 |
2088 |
289.23 |
| Sep 08 2014 |
2107 |
289.23 |
| Sep 01 2014 |
2115 |
289.23 |
| Aug 25 2014 |
2125 |
289.23 |
| Aug 18 2014 |
2127 |
289.23 |
| Aug 11 2014 |
2127 |
289.23 |
| Aug 04 2014 |
2127 |
289.23 |
| Jul 28 2014 |
2127 |
289.23 |
| Jul 21 2014 |
2128 |
289.23 |
| Jul 14 2014 |
2128 |
289.23 |
| Jul 07 2014 |
2128 |
289.23 |
| Jun 30 2014 |
2128 |
289.23 |
| Jun 23 2014 |
2128 |
289.23 |
| Jun 16 2014 |
2128 |
289.23 |
| Jun 09 2014 |
2128 |
289.23 |
| Jun 02 2014 |
2128 |
289.23 |
| May 26 2014 |
2128 |
289.23 |
| May 19 2014 |
2128 |
289.23 |
| May 12 2014 |
2128 |
289.23 |
| May 05 2014 |
2128 |
289.23 |
| Apr 28 2014 |
2128 |
289.23 |
| Apr 21 2014 |
2128 |
289.23 |
| Apr 14 2014 |
2131 |
289.23 |
| Apr 07 2014 |
2131 |
289.23 |
| Mar 31 2014 |
2131 |
289.23 |
| Mar 24 2014 |
2131 |
289.23 |
| Mar 17 2014 |
2131 |
289.23 |
| Mar 10 2014 |
2131 |
289.23 |
| Mar 03 2014 |
2131 |
289.23 |
| Feb 24 2014 |
2125 |
289.23 |
| Feb 17 2014 |
2125 |
289.23 |
| Feb 10 2014 |
2122 |
289.23 |
| Feb 03 2014 |
2114 |
289.23 |
| Jan 27 2014 |
2145 |
289.23 |
| Jan 20 2014 |
2128 |
289.23 |
| Jan 13 2014 |
2067 |
289.23 |
| Jan 06 2014 |
2035 |
289.23 |
| Dec 30 2013 |
2069 |
289.23 |
| Dec 23 2013 |
1920 |
289.23 |
| Dec 16 2013 |
1898 |
289.23 |
| Dec 09 2013 |
1903 |
289.23 |
| Dec 02 2013 |
1926 |
289.23 |
| Nov 25 2013 |
1950 |
289.23 |
| Nov 18 2013 |
2013 |
289.23 |
| Nov 11 2013 |
2010 |
289.03 |
| Nov 04 2013 |
2055 |
289.03 |
| Oct 28 2013 |
2046 |
289.03 |
| Oct 21 2013 |
1988 |
289.03 |
| Oct 14 2013 |
1993 |
289.03 |
| Oct 07 2013 |
1993 |
289.03 |
| Sep 30 2013 |
2006 |
289.03 |
| Sep 23 2013 |
1993 |
288.96 |
| Sep 16 2013 |
1803 |
281.27 |
| Sep 09 2013 |
1796 |
281.27 |
| Sep 02 2013 |
1818 |
281.27 |
| Aug 26 2013 |
1810 |
281.27 |
| Aug 19 2013 |
1813 |
281.27 |
| Aug 12 2013 |
1813 |
281.27 |
| Aug 05 2013 |
1813 |
281.27 |
| Jul 29 2013 |
1813 |
281.27 |
| Jul 22 2013 |
1816 |
281.27 |
| Jul 15 2013 |
1816 |
281.27 |
| Jul 08 2013 |
1815 |
281.27 |
| Jul 01 2013 |
1815 |
281.27 |
| Jun 24 2013 |
1815 |
281.27 |
| Jun 17 2013 |
1815 |
281.27 |
| Jun 10 2013 |
1815 |
281.27 |
| Jun 03 2013 |
1815 |
281.27 |
| May 27 2013 |
1815 |
281.27 |
| May 20 2013 |
1815 |
281.27 |
| May 13 2013 |
1815 |
281.27 |
| May 06 2013 |
1815 |
281.27 |
| Apr 29 2013 |
1815 |
281.27 |
| Apr 22 2013 |
1815 |
281.27 |
| Apr 15 2013 |
1820 |
281.27 |
| Apr 08 2013 |
1820 |
281.27 |
| Apr 01 2013 |
1820 |
281.27 |
| Mar 25 2013 |
1820 |
281.27 |
| Mar 18 2013 |
1820 |
281.27 |
| Mar 11 2013 |
1820 |
281.27 |
| Mar 04 2013 |
1820 |
281.27 |
| Feb 25 2013 |
1820 |
281.27 |
| Feb 18 2013 |
1825 |
281.27 |
| Feb 11 2013 |
1833 |
281.27 |
| Feb 04 2013 |
1819 |
281.27 |
| Jan 28 2013 |
1831 |
281.27 |
| Jan 21 2013 |
1827 |
281.27 |
| Jan 14 2013 |
1850 |
281.27 |
| Jan 07 2013 |
1830 |
281.27 |
| Dec 31 2012 |
1838 |
281.27 |
| Dec 24 2012 |
1846 |
281.27 |
| Dec 17 2012 |
1858 |
281.27 |
| Dec 10 2012 |
1837 |
281.27 |
| Dec 03 2012 |
1853 |
281.27 |
| Nov 26 2012 |
1559 |
273.28 |
| Nov 19 2012 |
1551 |
271.61 |
| Nov 12 2012 |
1554 |
271.61 |
| Nov 05 2012 |
1491 |
268.09 |
| Oct 29 2012 |
1535 |
268.09 |
| Oct 22 2012 |
1270 |
256.68 |
| Oct 15 2012 |
1180 |
252.67 |
| Oct 02 2012 |
1206 |
252.67 |
| Sep 26 2012 |
1221 |
252.67 |
| Sep 20 2012 |
1319 |
257.38 |
| Sep 13 2012 |
1326 |
257.38 |
| Jan 19 2012 |
1340 |
268.92 |
| Dec 29 2011 |
1309 |
268.91 |
| Dec 13 2011 |
1318 |
268.91 |
| Dec 09 2011 |
1345 |
268.9 |
| Dec 01 2011 |
1329 |
268.9 |
| Nov 25 2011 |
1306 |
267.46 |
| Nov 17 2011 |
1293 |
267.46 |
| Nov 10 2011 |
1369 |
269.96 |
| Nov 04 2011 |
1367 |
270.03 |
| Oct 28 2011 |
1578 |
277.94 |
| Oct 21 2011 |
1628 |
278.05 |
| Oct 14 2011 |
1917 |
289.12 |
| Oct 07 2011 |
2126 |
299.14 |
| Sep 30 2011 |
2344 |
306.12 |
| Sep 27 2011 |
3213 |
333 |
| Sep 23 2011 |
3145 |
333 |
| Sep 16 2011 |
3068 |
333.02 |
| Sep 09 2011 |
3003 |
333.03 |
| Jan 13 2011 |
3007 |
333.21 |
| Dec 28 2010 |
3139 |
333.21 |
| Dec 14 2010 |
3122 |
333.22 |
| Dec 03 2010 |
3135 |
333.22 |
| Nov 26 2010 |
3139 |
333.23 |
| Nov 19 2010 |
3370 |
340.17 |
| Nov 12 2010 |
3310 |
340.17 |
| Nov 04 2010 |
3275 |
340.17 |
| Oct 28 2010 |
3136 |
340.17 |
| Oct 22 2010 |
3075 |
340.17 |
