| Oct 02 2012 |
20773 |
553.83 |
| Sep 26 2012 |
20740 |
553.83 |
| Sep 20 2012 |
22170 |
578.18 |
| Sep 13 2012 |
21864 |
578.18 |
| Jan 19 2012 |
21139 |
577.6 |
| Dec 29 2011 |
21017 |
577.63 |
| Dec 13 2011 |
20798 |
577.65 |
| Dec 09 2011 |
20838 |
577.65 |
| Dec 01 2011 |
20833 |
577.66 |
| Nov 25 2011 |
21100 |
577.67 |
| Nov 17 2011 |
21049 |
577.67 |
| Nov 10 2011 |
21385 |
577.68 |
| Nov 04 2011 |
21430 |
577.69 |
| Oct 28 2011 |
21337 |
577.69 |
| Oct 21 2011 |
21443 |
577.7 |
| Oct 14 2011 |
24038 |
620.61 |
| Oct 07 2011 |
23608 |
620.93 |
| Sep 30 2011 |
23451 |
621.24 |
| Sep 27 2011 |
25208 |
672.28 |
| Sep 23 2011 |
25148 |
672.28 |
| Sep 16 2011 |
24331 |
672.28 |
| Sep 09 2011 |
23601 |
672.28 |
| Jan 13 2011 |
23241 |
672.28 |
| Dec 28 2010 |
23431 |
672.28 |
| Dec 14 2010 |
23173 |
672.28 |
| Dec 03 2010 |
23441 |
672.28 |
| Nov 26 2010 |
23511 |
672.28 |
| Nov 19 2010 |
23435 |
672.28 |
| Nov 12 2010 |
23030 |
672.28 |
| Nov 04 2010 |
23361 |
672.28 |
| Oct 28 2010 |
22727 |
672.28 |
| Oct 22 2010 |
22528 |
672.28 |
