Nov 10 2011 |
25789 |
648.65 |
Nov 04 2011 |
25877 |
648.65 |
Oct 28 2011 |
25726 |
648.65 |
Oct 21 2011 |
25842 |
648.65 |
Oct 14 2011 |
23051 |
604.26 |
Oct 07 2011 |
21078 |
581.17 |
Sep 30 2011 |
19502 |
561.4 |
Sep 27 2011 |
19011 |
561.4 |
Sep 23 2011 |
18899 |
561.4 |
Sep 16 2011 |
18286 |
561.41 |
Sep 09 2011 |
17278 |
553.48 |
Jan 13 2011 |
17018 |
553.56 |
Dec 28 2010 |
17234 |
553.56 |
Dec 14 2010 |
17053 |
553.57 |
Dec 03 2010 |
17219 |
553.57 |
Nov 26 2010 |
17236 |
553.57 |
Nov 19 2010 |
17202 |
553.57 |
Nov 12 2010 |
16556 |
548.26 |
Nov 04 2010 |
16717 |
548.26 |
Oct 28 2010 |
16259 |
548.26 |
Oct 22 2010 |
16095 |
548.26 |
Oct 14 2010 |
15593 |
543.88 |
Oct 05 2010 |
15778 |
565.7 |
Sep 29 2010 |
16051 |
563.68 |
Sep 24 2010 |
18107 |
614.4 |
Sep 17 2010 |
17295 |
614.4 |
Sep 10 2010 |
16915 |
614.4 |
Jan 29 2010 |
16874 |
614.4 |
Jan 15 2010 |
16816 |
614.4 |
Jan 08 2010 |
16667 |
614.4 |
Dec 18 2009 |
16170 |
614.4 |
Dec 09 2009 |
15960 |
614.4 |
Dec 04 2009 |
15521 |
614.4 |
Nov 27 2009 |
15323 |
614.4 |
Nov 20 2009 |
14791 |
614.4 |
Nov 13 2009 |
14013 |
614.4 |
Nov 06 2009 |
13807 |
614.4 |
Oct 30 2009 |
16423 |
614.4 |
Oct 23 2009 |
14815 |
592.33 |
Oct 16 2009 |
14564 |
592.33 |
Oct 09 2009 |
13279 |
570.27 |
Oct 02 2009 |
11782 |
550.8 |
Sep 25 2009 |
11156 |
550.8 |
Sep 18 2009 |
10922 |
550.8 |
Sep 11 2009 |
10800 |
550.8 |
Jan 30 2009 |
10623 |
550.8 |
Jan 09 2009 |
9710 |
550.8 |
Dec 18 2008 |
9482 |
550.8 |
Dec 12 2008 |
9464 |
550.8 |
Dec 05 2008 |
9494 |
550.8 |
Nov 28 2008 |
9224 |
550.8 |
Nov 21 2008 |
9168 |
550.8 |
Nov 14 2008 |
8934 |
550.8 |
Nov 07 2008 |
8825 |
550.8 |
Oct 31 2008 |
8230 |
550.8 |
Oct 24 2008 |
8930 |
582.34 |
Oct 17 2008 |
8056 |
582.34 |
Oct 10 2008 |
8114 |
595.97 |
Oct 03 2008 |
7929 |
628.29 |
Sep 26 2008 |
7371 |
628.29 |
Sep 19 2008 |
7251 |
628.29 |
Feb 01 2008 |
6869 |
628.29 |
Dec 12 2007 |
6715 |
628.29 |
Dec 07 2007 |
6678 |
628.29 |
Nov 30 2007 |
6553 |
628.29 |
Nov 23 2007 |
6496 |
628.29 |
Nov 16 2007 |
6680 |
628.29 |
Nov 09 2007 |
6560 |
628.29 |
Nov 02 2007 |
6387 |
628.29 |
Oct 26 2007 |
6233 |
623.24 |
Oct 19 2007 |
6064 |
623.24 |