| Nov 04 2021 |
5334 |
441.31 |
| Oct 28 2021 |
4460 |
419.54 |
| Oct 21 2021 |
5379 |
404.6 |
| Oct 14 2021 |
5439 |
404.6 |
| Oct 07 2021 |
5326 |
404.6 |
| Sep 30 2021 |
5412 |
404.6 |
| Sep 23 2021 |
5521 |
404.6 |
| Sep 16 2021 |
5626 |
404.6 |
| Sep 09 2021 |
5816 |
407.22 |
| Sep 02 2021 |
5927 |
407.22 |
| Aug 26 2021 |
5935 |
407.22 |
| Aug 19 2021 |
5945 |
407.22 |
| Aug 12 2021 |
5959 |
407.22 |
| Aug 05 2021 |
5971 |
407.22 |
| Jul 29 2021 |
5974 |
407.22 |
| Jun 03 2021 |
5417 |
407.22 |
| Nov 06 2020 |
8372 |
441.31 |
| Oct 30 2020 |
7681 |
419.54 |
| Oct 23 2020 |
7391 |
404.6 |
| Oct 16 2020 |
7727 |
404.6 |
| Oct 09 2020 |
8046 |
404.6 |
| Oct 02 2020 |
8325 |
404.6 |
| Sep 25 2020 |
8484 |
404.6 |
| Sep 18 2020 |
8711 |
404.6 |
| Sep 11 2020 |
9035 |
407.22 |
| Sep 04 2020 |
9172 |
407.22 |
| Aug 28 2020 |
9238 |
407.22 |
| Aug 21 2020 |
9273 |
407.22 |
| Aug 14 2020 |
9284 |
407.22 |
| Aug 07 2020 |
9373 |
407.22 |
| Jul 31 2020 |
9408 |
407.22 |
| Jul 24 2020 |
9408 |
407.22 |
| Jul 17 2020 |
9423 |
407.22 |
| Jul 10 2020 |
9450 |
407.22 |
| Jul 03 2020 |
9484 |
407.22 |
| Jun 26 2020 |
9484 |
407.22 |
| Jun 19 2020 |
9484 |
407.22 |
| Jun 12 2020 |
9488 |
407.22 |
| Jun 05 2020 |
9504 |
407.22 |
| May 29 2020 |
9519 |
407.22 |
| May 22 2020 |
9548 |
407.22 |
| May 15 2020 |
9548 |
407.22 |
| May 08 2020 |
9553 |
407.22 |
| May 01 2020 |
9557 |
407.22 |
| Apr 24 2020 |
9585 |
407.22 |
| Apr 17 2020 |
9585 |
407.22 |
| Apr 10 2020 |
9585 |
407.22 |
| Apr 03 2020 |
9585 |
407.22 |
| Mar 27 2020 |
9585 |
407.22 |
| Mar 20 2020 |
9593 |
407.22 |
| Mar 13 2020 |
9593 |
407.22 |
| Mar 06 2020 |
9593 |
407.22 |
| Feb 28 2020 |
9584 |
407.22 |
| Feb 21 2020 |
9620 |
407.22 |
| Feb 14 2020 |
9625 |
407.22 |
| Feb 07 2020 |
9634 |
407.22 |
| Jan 31 2020 |
9657 |
407.22 |
| Jan 24 2020 |
9346 |
407.22 |
| Jan 17 2020 |
9375 |
407.22 |
| Jan 10 2020 |
9894 |
407.22 |
| Jan 03 2020 |
9817 |
407.22 |
| Dec 27 2019 |
9817 |
407.22 |
| Dec 20 2019 |
9833 |
407.22 |
| Dec 13 2019 |
9875 |
407.22 |
| Dec 06 2019 |
9719 |
407.22 |
| Nov 29 2019 |
9894 |
407.22 |
| Nov 22 2019 |
9924 |
407.22 |
| Nov 15 2019 |
10008 |
407.22 |
| Nov 08 2019 |
9127 |
395.86 |
| Nov 01 2019 |
9046 |
394.91 |
| Oct 25 2019 |
10769 |
415.11 |
| Oct 18 2019 |
10480 |
415.11 |
| Oct 11 2019 |
10612 |
415.11 |
| Oct 04 2019 |
10687 |
415.11 |
| Sep 27 2019 |
10687 |
415.11 |
| Sep 20 2019 |
10530 |
415.11 |
| Dec 07 2018 |
7906 |
381.74 |
| Nov 30 2018 |
8023 |
381.74 |
| Nov 23 2018 |
8060 |
381.74 |
| Nov 16 2018 |
8164 |
381.74 |
| Nov 09 2018 |
8092 |
381.74 |
| Nov 02 2018 |
8136 |
381.74 |
| Oct 26 2018 |
8119 |
383.49 |
| Oct 19 2018 |
8149 |
383.49 |
| Oct 12 2018 |
10215 |
408.57 |
| Oct 05 2018 |
10042 |
408.57 |
| Sep 28 2018 |
10055 |
408.57 |
| Sep 21 2018 |
10053 |
408.57 |
| Sep 14 2018 |
9888 |
408.57 |
| Sep 07 2018 |
9857 |
408.57 |
| Aug 31 2018 |
9777 |
408.57 |
| Aug 24 2018 |
9743 |
408.57 |
| Aug 17 2018 |
9738 |
408.57 |
| Aug 10 2018 |
9740 |
408.57 |
| Aug 03 2018 |
9756 |
408.57 |
| Jul 27 2018 |
9764 |
408.57 |
| Jul 20 2018 |
9775 |
408.57 |
| Jul 13 2018 |
9774 |
408.57 |
| Jul 06 2018 |
9763 |
408.57 |
| Jun 29 2018 |
9812 |
408.57 |
| Jun 22 2018 |
9812 |
408.57 |
| Jun 15 2018 |
9831 |
408.57 |
| Jun 08 2018 |
9846 |
408.57 |
| Jun 01 2018 |
9841 |
408.57 |
| May 25 2018 |
9851 |
408.57 |
| May 18 2018 |
9835 |
408.57 |
| May 11 2018 |
9854 |
408.57 |
| May 04 2018 |
9898 |
408.57 |
| Apr 27 2018 |
9894 |
408.57 |
| Apr 20 2018 |
9921 |
408.57 |
| Apr 13 2018 |
9918 |
408.57 |
| Apr 06 2018 |
9918 |
408.57 |
| Mar 30 2018 |
9917 |
408.57 |
| Mar 23 2018 |
9917 |
408.57 |
| Mar 16 2018 |
9911 |
408.57 |
| Mar 09 2018 |
9911 |
408.57 |
| Mar 02 2018 |
9914 |
408.57 |
| Feb 23 2018 |
9912 |
408.57 |
| Feb 16 2018 |
9920 |
408.57 |
| Feb 09 2018 |
9911 |
408.57 |
| Feb 02 2018 |
9929 |
408.57 |
| Jan 26 2018 |
9961 |
408.57 |
| Jan 19 2018 |
9936 |
408.57 |
| Jan 12 2018 |
9610 |
408.57 |
| Jan 05 2018 |
9856 |
408.57 |
| Dec 29 2017 |
9871 |
408.57 |
| Dec 22 2017 |
9859 |
408.57 |
| Dec 15 2017 |
9821 |
408.57 |
| Dec 08 2017 |
11288 |
421.98 |
| Dec 01 2017 |
11409 |
421.98 |
| Nov 24 2017 |
11438 |
421.98 |
| Nov 17 2017 |
11488 |
421.98 |
| Nov 10 2017 |
11773 |
421.98 |
| Nov 03 2017 |
11739 |
421.98 |
| Oct 27 2017 |
15604 |
458.72 |
| Oct 20 2017 |
15576 |
458.72 |
| Dec 02 2016 |
3963 |
316.96 |
| Nov 25 2016 |
3953 |
316.96 |
| Nov 18 2016 |
3904 |
316.96 |
| Nov 11 2016 |
4750 |
333.1 |
| Nov 04 2016 |
4698 |
332.42 |
| Oct 28 2016 |
4661 |
332.42 |
| Oct 21 2016 |
3884 |
316.23 |
| Oct 14 2016 |
3813 |
316.23 |
| Oct 07 2016 |
3861 |
316.23 |
| Sep 30 2016 |
3785 |
316.23 |
| Sep 23 2016 |
3738 |
316.23 |
| Sep 16 2016 |
3663 |
316.23 |
| Sep 09 2016 |
3696 |
316.23 |
| Sep 02 2016 |
3661 |
316.23 |
| Aug 26 2016 |
3660 |
316.23 |
| Aug 19 2016 |
3529 |
316.23 |
| Aug 12 2016 |
3524 |
316.23 |
| Aug 05 2016 |
3537 |
316.23 |
| Jul 29 2016 |
3537 |
316.23 |
| Jul 22 2016 |
3529 |
316.23 |
| Jun 28 2016 |
3530 |
316.23 |
| Jun 21 2016 |
3540 |
316.23 |
| Jun 14 2016 |
3540 |
316.23 |
| Jun 07 2016 |
3540 |
316.23 |
| May 31 2016 |
3540 |
316.23 |
| May 24 2016 |
3540 |
316.23 |
| May 17 2016 |
3537 |
316.23 |
| May 10 2016 |
3537 |
316.23 |
| May 03 2016 |
3537 |
316.23 |
| Apr 26 2016 |
3537 |
316.23 |
| Apr 19 2016 |
3537 |
316.23 |
| Apr 12 2016 |
3545 |
316.23 |
| Apr 05 2016 |
3545 |
316.23 |
| Mar 29 2016 |
3545 |
316.23 |
| Mar 22 2016 |
3544 |
316.23 |
| Mar 15 2016 |
3542 |
316.23 |
| Mar 08 2016 |
3546 |
316.23 |
| Mar 01 2016 |
3544 |
316.23 |
| Feb 23 2016 |
3540 |
316.23 |
| Feb 16 2016 |
3524 |
316.23 |
| Feb 09 2016 |
3524 |
316.23 |
| Feb 02 2016 |
3493 |
316.23 |
| Jan 26 2016 |
3503 |
316.23 |
| Jan 19 2016 |
3508 |
316.23 |
| Jan 12 2016 |
3279 |
316.23 |
| Jan 05 2016 |
3419 |
316.23 |
| Dec 29 2015 |
3421 |
316.23 |
| Dec 22 2015 |
3374 |
316.23 |
| Dec 15 2015 |
3312 |
316.23 |
| Dec 08 2015 |
3374 |
316.23 |
| Dec 01 2015 |
3747 |
326.54 |
| Nov 24 2015 |
3722 |
326.54 |
| Nov 17 2015 |
3571 |
326.54 |
| Nov 10 2015 |
3654 |
329.67 |
| Nov 03 2015 |
3681 |
329.67 |
| Oct 27 2015 |
3724 |
329.67 |
| Oct 20 2015 |
3727 |
330.72 |
| Oct 13 2015 |
3362 |
326.32 |
| Oct 06 2015 |
3502 |
328.22 |
| Sep 29 2015 |
3556 |
328.42 |
| Sep 22 2015 |
30813 |
319.54 |
| Sep 15 2015 |
8727 |
319.54 |
| Sep 14 2015 |
3362 |
325.82 |
| Sep 07 2015 |
2940 |
314.17 |
| Aug 31 2015 |
2910 |
314.17 |
| Aug 24 2015 |
2886 |
314.17 |
| Aug 17 2015 |
2888 |
314.17 |
| Aug 10 2015 |
2892 |
314.17 |
| Aug 03 2015 |
2892 |
314.17 |
| Jul 27 2015 |
2892 |
314.17 |
| Jul 20 2015 |
2892 |
314.17 |
| Jul 13 2015 |
2892 |
314.17 |
| Jul 06 2015 |
2892 |
314.17 |
| Jun 29 2015 |
2892 |
314.17 |
| Jun 22 2015 |
2892 |
314.17 |
| Jun 15 2015 |
2892 |
314.17 |
| Jun 08 2015 |
2926 |
314.17 |
| Jun 01 2015 |
2926 |
314.17 |
| May 25 2015 |
2926 |
314.17 |
| May 18 2015 |
2926 |
314.17 |
| May 11 2015 |
2926 |
314.17 |
| May 04 2015 |
2926 |
314.17 |
| Apr 27 2015 |
2926 |
314.17 |
| Apr 20 2015 |
2923 |
314.17 |
| Apr 13 2015 |
2923 |
314.17 |
| Apr 06 2015 |
2927 |
314.17 |
| Mar 30 2015 |
2927 |
314.17 |
| Mar 23 2015 |
2932 |
314.17 |
| Mar 16 2015 |
2930 |
314.17 |
| Mar 09 2015 |
2930 |
314.17 |
| Mar 02 2015 |
2930 |
314.17 |
| Feb 23 2015 |
2896 |
314.17 |
| Feb 16 2015 |
2897 |
314.17 |
| Feb 09 2015 |
2903 |
314.17 |
| Feb 02 2015 |
2909 |
314.17 |
| Jan 26 2015 |
2906 |
314.17 |
| Jan 19 2015 |
2894 |
314.17 |
| Jan 12 2015 |
2836 |
314.17 |
| Jan 05 2015 |
2954 |
314.17 |
| Dec 29 2014 |
2925 |
314.17 |
| Dec 22 2014 |
2930 |
314.17 |
| Dec 15 2014 |
2844 |
314.17 |
| Dec 08 2014 |
2846 |
314.17 |
| Dec 01 2014 |
3549 |
330.05 |
| Nov 24 2014 |
3581 |
330.05 |
| Nov 17 2014 |
3572 |
329.93 |
| Nov 10 2014 |
3587 |
329.93 |
| Nov 03 2014 |
3250 |
322.96 |
| Oct 27 2014 |
3336 |
324.31 |
| Oct 20 2014 |
3387 |
324.31 |
| Oct 13 2014 |
3556 |
329.07 |
| Oct 06 2014 |
3845 |
335.45 |
| Sep 29 2014 |
3873 |
335.45 |
| Sep 22 2014 |
3816 |
333.58 |
| Sep 15 2014 |
3762 |
332.47 |
| Sep 08 2014 |
4054 |
338.3 |
| Sep 01 2014 |
4077 |
338.3 |
| Aug 25 2014 |
4079 |
338.3 |
| Aug 18 2014 |
4083 |
338.3 |
| Aug 11 2014 |
4083 |
338.3 |
| Aug 04 2014 |
4083 |
338.3 |
| Jul 28 2014 |
4083 |
338.3 |
| Jul 21 2014 |
4090 |
338.3 |
| Jul 14 2014 |
4090 |
338.3 |
| Jul 07 2014 |
4090 |
338.3 |
| Jun 30 2014 |
4090 |
338.3 |
| Jun 23 2014 |
4089 |
338.3 |
| Jun 16 2014 |
4089 |
338.3 |
| Jun 09 2014 |
4089 |
338.3 |
| Jun 02 2014 |
4089 |
338.3 |
| May 26 2014 |
4089 |
338.3 |
| May 19 2014 |
4089 |
338.3 |
| May 12 2014 |
4089 |
338.3 |
| May 05 2014 |
4089 |
338.3 |
| Apr 28 2014 |
4090 |
338.3 |
| Apr 21 2014 |
4090 |
338.3 |
| Apr 14 2014 |
4098 |
338.3 |
| Apr 07 2014 |
4098 |
338.3 |
| Mar 31 2014 |
4099 |
338.3 |
| Mar 24 2014 |
4099 |
338.3 |
| Mar 17 2014 |
4099 |
338.3 |
| Mar 10 2014 |
4099 |
338.3 |
| Mar 03 2014 |
4099 |
338.3 |
| Feb 24 2014 |
4097 |
338.3 |
| Feb 17 2014 |
4100 |
338.3 |
| Feb 10 2014 |
4099 |
338.3 |
| Feb 03 2014 |
4091 |
338.3 |
| Jan 27 2014 |
4137 |
338.3 |
| Jan 20 2014 |
4118 |
338.3 |
| Jan 13 2014 |
4012 |
338.3 |
| Jan 06 2014 |
3985 |
338.3 |
| Dec 30 2013 |
4042 |
338.3 |
| Dec 23 2013 |
3894 |
338.3 |
| Dec 16 2013 |
3837 |
338.3 |
| Dec 09 2013 |
3832 |
338.3 |
| Dec 02 2013 |
3889 |
338.3 |
| Nov 25 2013 |
3953 |
338.3 |
| Nov 18 2013 |
4641 |
349.77 |
| Nov 11 2013 |
4635 |
349.77 |
| Nov 04 2013 |
4985 |
356.25 |
| Oct 28 2013 |
4999 |
356.25 |
| Oct 21 2013 |
5000 |
358.08 |
| Oct 14 2013 |
4717 |
353.84 |
| Oct 07 2013 |
4726 |
353.84 |
| Sep 30 2013 |
4725 |
353.84 |
| Sep 23 2013 |
4612 |
351.67 |
| Sep 16 2013 |
4631 |
351.67 |
| Sep 09 2013 |
4622 |
351.67 |
| Sep 02 2013 |
4653 |
351.67 |
| Aug 26 2013 |
4632 |
351.67 |
| Aug 19 2013 |
4642 |
351.67 |
| Aug 12 2013 |
4643 |
351.67 |
| Aug 05 2013 |
4644 |
351.67 |
| Jul 29 2013 |
4644 |
351.67 |
| Jul 22 2013 |
4658 |
351.67 |
| Jul 15 2013 |
4658 |
351.67 |
| Jul 08 2013 |
4657 |
351.67 |
| Jul 01 2013 |
4657 |
351.67 |
| Jun 24 2013 |
4657 |
351.67 |
| Jun 17 2013 |
4657 |
351.67 |
| Jun 10 2013 |
4657 |
351.67 |
| Jun 03 2013 |
4657 |
351.67 |
| May 27 2013 |
4657 |
351.67 |
| May 20 2013 |
4657 |
351.67 |
| May 13 2013 |
4657 |
351.67 |
| May 06 2013 |
4657 |
351.67 |
| Apr 29 2013 |
4657 |
351.67 |
| Apr 22 2013 |
4651 |
351.67 |
| Apr 15 2013 |
4658 |
351.67 |
| Apr 08 2013 |
4658 |
351.67 |
| Apr 01 2013 |
4658 |
351.67 |
| Mar 25 2013 |
4658 |
351.67 |
| Mar 18 2013 |
4658 |
351.67 |
| Mar 11 2013 |
4658 |
351.67 |
| Mar 04 2013 |
4658 |
351.67 |
| Feb 25 2013 |
4658 |
351.67 |
| Feb 18 2013 |
4667 |
351.67 |
| Feb 11 2013 |
4675 |
351.67 |
| Feb 04 2013 |
4656 |
351.67 |
| Jan 28 2013 |
4686 |
351.67 |
| Jan 21 2013 |
4698 |
351.67 |
| Jan 14 2013 |
4753 |
351.67 |
| Jan 07 2013 |
4722 |
351.67 |
| Dec 31 2012 |
4735 |
351.67 |
| Dec 24 2012 |
4726 |
351.67 |
| Dec 17 2012 |
4733 |
351.67 |
| Dec 10 2012 |
4873 |
354.37 |
| Dec 03 2012 |
4932 |
354.37 |
| Nov 26 2012 |
4852 |
354.37 |
| Nov 19 2012 |
4753 |
351.5 |
| Nov 12 2012 |
4735 |
351.5 |
| Nov 05 2012 |
4833 |
352.45 |
| Oct 29 2012 |
4877 |
352.45 |
| Oct 22 2012 |
4596 |
347.25 |
| Oct 15 2012 |
3997 |
335.56 |
| Oct 02 2012 |
3747 |
330.41 |
| Sep 26 2012 |
3813 |
330.41 |
| Sep 20 2012 |
3645 |
327.61 |
| Sep 13 2012 |
3613 |
327.61 |
| Jan 19 2012 |
3900 |
343.94 |
| Dec 29 2011 |
3839 |
343.94 |
| Dec 13 2011 |
3777 |
343.88 |
| Dec 09 2011 |
3790 |
343.88 |
| Dec 01 2011 |
4047 |
349.84 |
| Nov 25 2011 |
4506 |
357.54 |
| Nov 17 2011 |
5063 |
368.44 |
| Nov 10 2011 |
5510 |
375.41 |
| Nov 04 2011 |
6002 |
384.04 |
| Oct 28 2011 |
6225 |
387.63 |
| Oct 21 2011 |
6286 |
388.22 |
| Oct 14 2011 |
7122 |
401.67 |
| Oct 07 2011 |
7166 |
405.05 |
| Sep 30 2011 |
7164 |
405.13 |
| Sep 27 2011 |
9962 |
444.5 |
| Sep 23 2011 |
9867 |
444.46 |
| Sep 16 2011 |
9610 |
444.4 |
| Sep 09 2011 |
9388 |
444.34 |
| Jan 13 2011 |
9206 |
443.39 |
| Dec 28 2010 |
9408 |
443.36 |
| Dec 14 2010 |
9330 |
443.34 |
| Dec 03 2010 |
9326 |
443.32 |
| Nov 26 2010 |
9324 |
443.31 |
| Nov 19 2010 |
7488 |
418 |
| Nov 12 2010 |
7359 |
418 |
| Nov 04 2010 |
7297 |
418 |
| Oct 28 2010 |
7045 |
418.01 |
| Oct 22 2010 |
8615 |
442.23 |
