| Dec 22 2022 |
5301 |
382.1 |
| Dec 15 2022 |
5286 |
382.1 |
| Dec 08 2022 |
5274 |
382.1 |
| Dec 01 2022 |
5203 |
382.1 |
| Nov 24 2022 |
5209 |
382.1 |
| Nov 17 2022 |
5089 |
382.1 |
| Nov 10 2022 |
4999 |
382.1 |
| Nov 03 2022 |
4831 |
382.1 |
| Oct 27 2022 |
4476 |
382.1 |
| Oct 20 2022 |
4361 |
382.1 |
| Oct 13 2022 |
4294 |
382.1 |
| Oct 06 2022 |
4181 |
382.1 |
| Sep 29 2022 |
4067 |
382.1 |
| Sep 22 2022 |
4041 |
382.1 |
| Sep 15 2022 |
3975 |
382.1 |
| Sep 08 2022 |
3974 |
382.1 |
| Sep 01 2022 |
3976 |
382.1 |
| Aug 25 2022 |
3971 |
382.1 |
| Aug 18 2022 |
3970 |
382.1 |
| Aug 11 2022 |
3977 |
382.1 |
| Aug 04 2022 |
3963 |
382.1 |
| Jul 28 2022 |
3963 |
382.1 |
| Jul 21 2022 |
3963 |
382.1 |
| Jul 14 2022 |
3963 |
382.1 |
| Jul 07 2022 |
3963 |
382.1 |
| Jun 30 2022 |
3963 |
382.1 |
| Jun 23 2022 |
3950 |
382.1 |
| Jun 16 2022 |
3950 |
382.1 |
| Jun 09 2022 |
3952 |
382.1 |
| Jun 02 2022 |
3952 |
382.1 |
| May 26 2022 |
3951 |
382.1 |
| May 19 2022 |
3951 |
382.1 |
| May 12 2022 |
3951 |
382.1 |
| May 05 2022 |
3951 |
382.1 |
| Apr 28 2022 |
3946 |
382.1 |
| Apr 21 2022 |
3946 |
382.1 |
| Apr 14 2022 |
3946 |
382.1 |
| Apr 07 2022 |
3946 |
382.1 |
| Mar 31 2022 |
3946 |
382.1 |
| Mar 24 2022 |
3946 |
382.1 |
| Mar 17 2022 |
3942 |
382.1 |
| Mar 10 2022 |
3942 |
382.1 |
| Mar 03 2022 |
3942 |
382.1 |
| Feb 24 2022 |
3931 |
382.1 |
| Feb 17 2022 |
3936 |
382.1 |
| Feb 10 2022 |
3947 |
382.1 |
| Feb 03 2022 |
3955 |
382.1 |
| Jan 27 2022 |
3959 |
382.1 |
| Jan 20 2022 |
3853 |
382.1 |
| Jan 13 2022 |
3884 |
382.1 |
| Jan 06 2022 |
4016 |
382.1 |
| Dec 30 2021 |
4037 |
382.1 |
| Dec 23 2021 |
4050 |
382.1 |
| Dec 16 2021 |
4060 |
382.1 |
| Dec 09 2021 |
4093 |
382.1 |
| Dec 02 2021 |
4173 |
382.1 |
| Nov 25 2021 |
4203 |
382.1 |
| Nov 18 2021 |
4221 |
382.1 |
| Nov 11 2021 |
4216 |
382.1 |
| Nov 04 2021 |
4318 |
382.1 |
| Oct 28 2021 |
4128 |
371.71 |
| Oct 21 2021 |
2790 |
367.04 |
| Oct 14 2021 |
2808 |
367.04 |
| Oct 07 2021 |
2614 |
367.04 |
| Sep 30 2021 |
2609 |
367.04 |
| Sep 23 2021 |
2510 |
367.04 |
| Sep 16 2021 |
2471 |
367.04 |
| Nov 11 2013 |
12548 |
448.73 |
| Nov 04 2013 |
12447 |
448.73 |
| Oct 28 2013 |
12332 |
448.73 |
| Oct 21 2013 |
12087 |
448.73 |
| Oct 14 2013 |
12031 |
448.73 |
| Oct 07 2013 |
11990 |
448.73 |
| Sep 30 2013 |
11978 |
448.73 |
| Sep 23 2013 |
12002 |
448.73 |
| Sep 16 2013 |
12004 |
448.73 |
| Sep 09 2013 |
12016 |
448.73 |
| Sep 02 2013 |
12077 |
448.73 |
| Aug 26 2013 |
12043 |
448.73 |
| Aug 19 2013 |
12062 |
448.73 |
| Aug 12 2013 |
12062 |
448.73 |
| Aug 05 2013 |
12064 |
448.73 |
| Jul 29 2013 |
12065 |
448.73 |
| Jul 22 2013 |
12103 |
448.73 |
| Jul 15 2013 |
12103 |
448.73 |
| Jul 08 2013 |
12103 |
448.73 |
| Jul 01 2013 |
12103 |
448.73 |
| Jun 24 2013 |
12104 |
448.73 |
| Jun 17 2013 |
12104 |
448.73 |
| Jun 10 2013 |
12104 |
448.73 |
| Jun 03 2013 |
12104 |
448.73 |
| May 27 2013 |
12104 |
448.73 |
| May 20 2013 |
12104 |
448.73 |
| May 13 2013 |
12104 |
448.73 |
| May 06 2013 |
12104 |
448.73 |
| Apr 29 2013 |
12104 |
448.73 |
| Apr 22 2013 |
12074 |
448.73 |
| Apr 15 2013 |
12082 |
448.73 |
| Apr 08 2013 |
12082 |
448.73 |
| Apr 01 2013 |
12083 |
448.73 |
| Mar 25 2013 |
12076 |
448.73 |
| Mar 18 2013 |
12076 |
448.73 |
| Mar 11 2013 |
12076 |
448.73 |
| Mar 04 2013 |
12076 |
448.73 |
| Feb 25 2013 |
12076 |
448.73 |
| Feb 18 2013 |
12085 |
448.73 |
| Feb 11 2013 |
12094 |
448.73 |
| Feb 04 2013 |
12063 |
448.73 |
| Jan 28 2013 |
12107 |
448.73 |
| Jan 21 2013 |
12125 |
448.73 |
| Jan 14 2013 |
12198 |
448.73 |
| Jan 07 2013 |
12159 |
448.73 |
| Dec 31 2012 |
12172 |
448.73 |
| Dec 24 2012 |
12177 |
448.73 |
| Dec 17 2012 |
12199 |
448.73 |
| Dec 10 2012 |
12059 |
448.73 |
| Dec 03 2012 |
12234 |
448.73 |
| Sep 26 2012 |
8869 |
412.13 |
| Sep 20 2012 |
10725 |
435.23 |
| Sep 13 2012 |
10616 |
435.23 |
| Jan 19 2012 |
9867 |
435.11 |
| Dec 29 2011 |
9802 |
435.12 |
| Dec 13 2011 |
9679 |
435.12 |
| Dec 09 2011 |
9697 |
435.12 |
| Dec 01 2011 |
9696 |
435.12 |
| Nov 25 2011 |
9810 |
435.13 |
| Nov 17 2011 |
9486 |
432.04 |
| Nov 10 2011 |
9900 |
435.13 |
| Nov 04 2011 |
9894 |
435.53 |
| Oct 28 2011 |
10033 |
438.26 |
| Oct 21 2011 |
10710 |
444.67 |
| Oct 14 2011 |
10364 |
442.53 |
| Oct 07 2011 |
10117 |
442.62 |
| Sep 30 2011 |
10724 |
450.5 |
| Sep 27 2011 |
10744 |
454.28 |
| Sep 23 2011 |
10663 |
454.27 |
| Sep 16 2011 |
10394 |
454.24 |
| Sep 09 2011 |
10149 |
454.22 |
| Jan 13 2011 |
9978 |
453.84 |
| Dec 28 2010 |
10192 |
453.83 |
| Dec 14 2010 |
10108 |
453.82 |
| Dec 03 2010 |
10131 |
453.81 |
| Nov 26 2010 |
10140 |
453.81 |
| Nov 19 2010 |
10215 |
456.06 |
| Nov 12 2010 |
10497 |
461.58 |
| Nov 04 2010 |
11672 |
477.52 |
| Oct 28 2010 |
11394 |
479.05 |
| Oct 22 2010 |
10857 |
473.54 |
