| Oct 21 2013 |
16592 |
492.97 |
| Oct 14 2013 |
16581 |
492.97 |
| Oct 07 2013 |
16457 |
492.97 |
| Sep 30 2013 |
16438 |
492.97 |
| Sep 23 2013 |
16377 |
492.97 |
| Sep 16 2013 |
16299 |
492.97 |
| Sep 09 2013 |
16254 |
492.97 |
| Sep 02 2013 |
16379 |
492.97 |
| Aug 26 2013 |
16342 |
492.97 |
| Aug 19 2013 |
16362 |
492.97 |
| Aug 12 2013 |
16362 |
492.97 |
| Aug 05 2013 |
16364 |
492.97 |
| Jul 29 2013 |
16365 |
492.97 |
| Jul 22 2013 |
16408 |
492.97 |
| Jul 15 2013 |
16408 |
492.97 |
| Jul 08 2013 |
16409 |
492.97 |
| Jul 01 2013 |
16409 |
492.97 |
| Jun 24 2013 |
16410 |
492.97 |
| Jun 17 2013 |
16410 |
492.97 |
| Jun 10 2013 |
16410 |
492.97 |
| Jun 03 2013 |
16410 |
492.97 |
| May 27 2013 |
16410 |
492.97 |
| May 20 2013 |
16410 |
492.97 |
| May 13 2013 |
16410 |
492.97 |
| May 06 2013 |
16410 |
492.97 |
| Apr 29 2013 |
16410 |
492.97 |
| Apr 22 2013 |
16370 |
492.97 |
| Apr 15 2013 |
16377 |
492.97 |
| Apr 08 2013 |
16377 |
492.97 |
| Apr 01 2013 |
16377 |
492.97 |
| Mar 25 2013 |
16370 |
492.97 |
| Mar 18 2013 |
16370 |
492.97 |
| Mar 11 2013 |
16370 |
492.97 |
| Mar 04 2013 |
16370 |
492.97 |
| Feb 25 2013 |
16370 |
492.97 |
| Feb 18 2013 |
16377 |
492.97 |
| Feb 11 2013 |
16386 |
492.97 |
| Feb 04 2013 |
16353 |
492.97 |
| Jan 28 2013 |
16398 |
492.97 |
| Jan 21 2013 |
16428 |
492.97 |
| Jan 14 2013 |
16516 |
492.97 |
| Jan 07 2013 |
16472 |
492.97 |
| Dec 31 2012 |
16472 |
492.97 |
| Dec 24 2012 |
16472 |
492.97 |
| Dec 17 2012 |
16464 |
492.97 |
| Dec 10 2012 |
16289 |
492.97 |
| Oct 22 2012 |
19631 |
527.29 |
| Oct 15 2012 |
19441 |
527.29 |
| Oct 02 2012 |
18757 |
527.29 |
| Sep 26 2012 |
18718 |
527.29 |
| Sep 20 2012 |
18511 |
527.29 |
| Sep 13 2012 |
18268 |
527.29 |
| Jan 19 2012 |
17513 |
527.29 |
| Dec 29 2011 |
17402 |
527.29 |
| Dec 13 2011 |
17189 |
527.29 |
| Dec 09 2011 |
17211 |
527.29 |
| Dec 01 2011 |
17224 |
527.29 |
| Nov 25 2011 |
17429 |
527.29 |
| Nov 17 2011 |
17385 |
527.29 |
| Nov 10 2011 |
17695 |
527.29 |
| Nov 04 2011 |
17708 |
527.29 |
| Oct 28 2011 |
15235 |
498.57 |
| Oct 21 2011 |
15371 |
498.57 |
| Oct 14 2011 |
15700 |
504.34 |
| Oct 07 2011 |
15393 |
504.35 |
| Sep 30 2011 |
15241 |
504.36 |
| Sep 27 2011 |
14862 |
504.36 |
| Sep 23 2011 |
14730 |
504.36 |
| Sep 16 2011 |
14313 |
504.37 |
| Sep 09 2011 |
13958 |
504.37 |
| Jan 13 2011 |
13803 |
504.46 |
| Dec 28 2010 |
14026 |
504.46 |
| Dec 14 2010 |
13881 |
504.47 |
| Dec 03 2010 |
14001 |
504.47 |
| Nov 26 2010 |
13975 |
504.47 |
| Nov 19 2010 |
13866 |
504.47 |
| Nov 12 2010 |
13651 |
504.47 |
| Nov 04 2010 |
13694 |
504.47 |
| Oct 28 2010 |
13689 |
510.52 |
| Oct 22 2010 |
13561 |
510.52 |
