| Dec 02 2013 |
23001 |
558.64 |
| Nov 25 2013 |
23391 |
558.64 |
| Nov 18 2013 |
23498 |
558.64 |
| Nov 11 2013 |
23497 |
558.64 |
| Nov 04 2013 |
27236 |
603.92 |
| Oct 28 2013 |
26933 |
603.92 |
| Oct 21 2013 |
26275 |
603.92 |
| Oct 14 2013 |
26301 |
603.92 |
| Oct 07 2013 |
25905 |
603.92 |
| Sep 30 2013 |
25749 |
603.92 |
| Sep 23 2013 |
25683 |
603.92 |
| Sep 16 2013 |
25358 |
603.92 |
| Sep 09 2013 |
25198 |
603.92 |
| Sep 02 2013 |
25393 |
603.92 |
| Aug 26 2013 |
25331 |
603.92 |
| Aug 19 2013 |
25354 |
603.92 |
| Aug 12 2013 |
25354 |
603.92 |
| Aug 05 2013 |
25356 |
603.92 |
| Jul 29 2013 |
25357 |
603.92 |
| Jul 22 2013 |
25402 |
603.92 |
| Jul 15 2013 |
25402 |
603.92 |
| Jul 08 2013 |
25402 |
603.92 |
| Jul 01 2013 |
25402 |
603.92 |
| Jun 24 2013 |
25403 |
603.92 |
| Jun 17 2013 |
25403 |
603.92 |
| Jun 10 2013 |
25403 |
603.92 |
| Jun 03 2013 |
25403 |
603.92 |
| May 27 2013 |
25403 |
603.92 |
| May 20 2013 |
25403 |
603.92 |
| May 13 2013 |
25403 |
603.92 |
| May 06 2013 |
25403 |
603.92 |
| Apr 29 2013 |
25403 |
603.92 |
| Apr 22 2013 |
25365 |
603.92 |
| Apr 15 2013 |
25373 |
603.92 |
| Apr 08 2013 |
25373 |
603.92 |
| Apr 01 2013 |
25373 |
603.92 |
| Mar 25 2013 |
25358 |
603.92 |
| Mar 18 2013 |
25358 |
603.92 |
| Mar 11 2013 |
25358 |
603.92 |
| Mar 04 2013 |
25358 |
603.92 |
| Feb 25 2013 |
25358 |
603.92 |
| Feb 18 2013 |
25358 |
603.92 |
| Feb 11 2013 |
25367 |
603.92 |
| Feb 04 2013 |
25333 |
603.92 |
| Jan 28 2013 |
25384 |
603.92 |
| Jan 21 2013 |
25402 |
603.92 |
| Jan 14 2013 |
25524 |
603.92 |
| Jan 07 2013 |
25489 |
603.92 |
| Dec 31 2012 |
25481 |
603.92 |
| Dec 24 2012 |
25490 |
603.92 |
| Dec 17 2012 |
25492 |
603.92 |
| Dec 10 2012 |
28083 |
649.19 |
| Dec 03 2012 |
28391 |
649.19 |
| Nov 26 2012 |
28242 |
649.19 |
| Nov 19 2012 |
28276 |
649.19 |
| Nov 12 2012 |
20823 |
541.83 |
| Nov 05 2012 |
20829 |
541.83 |
| Oct 29 2012 |
20999 |
541.83 |
| Oct 22 2012 |
21729 |
553.37 |
| Oct 15 2012 |
21525 |
553.37 |
| Oct 02 2012 |
20739 |
553.37 |
| Sep 26 2012 |
20711 |
553.37 |
| Sep 20 2012 |
20470 |
553.37 |
| Sep 13 2012 |
20180 |
553.37 |
| Jan 19 2012 |
19415 |
553.19 |
| Dec 29 2011 |
19311 |
553.19 |
| Dec 13 2011 |
19080 |
553.2 |
| Dec 09 2011 |
19097 |
553.2 |
| Dec 01 2011 |
19123 |
553.2 |
| Nov 25 2011 |
19359 |
553.2 |
| Nov 17 2011 |
19319 |
553.21 |
| Nov 10 2011 |
20483 |
564.9 |
| Nov 04 2011 |
20449 |
564.43 |
| Oct 28 2011 |
20249 |
563.06 |
| Oct 21 2011 |
15904 |
505.17 |
| Oct 14 2011 |
17474 |
526.06 |
| Oct 07 2011 |
17121 |
526.05 |
| Sep 30 2011 |
16955 |
526.04 |
| Sep 27 2011 |
16556 |
526.03 |
| Sep 23 2011 |
16450 |
526.03 |
| Sep 16 2011 |
15884 |
526.02 |
| Sep 09 2011 |
15465 |
526.01 |
| Jan 13 2011 |
15238 |
525.86 |
| Dec 28 2010 |
15456 |
525.85 |
| Dec 14 2010 |
15314 |
525.85 |
| Dec 03 2010 |
15457 |
525.85 |
| Nov 26 2010 |
15476 |
525.84 |
| Nov 19 2010 |
15362 |
525.84 |
| Nov 12 2010 |
13801 |
506.61 |
| Nov 04 2010 |
13851 |
506.62 |
| Oct 28 2010 |
13434 |
506.62 |
| Oct 22 2010 |
17534 |
571.17 |
