| Aug 26 2021 |
7265 |
506.92 |
| Aug 19 2021 |
7276 |
506.92 |
| Aug 12 2021 |
7267 |
506.92 |
| Aug 05 2021 |
7361 |
506.92 |
| Jul 29 2021 |
7413 |
506.92 |
| Jun 03 2021 |
7508 |
506.92 |
| Aug 28 2020 |
17597 |
506.92 |
| Aug 21 2020 |
17651 |
506.92 |
| Aug 14 2020 |
17671 |
506.92 |
| Aug 07 2020 |
17811 |
506.92 |
| Jul 31 2020 |
17891 |
506.92 |
| Jul 24 2020 |
17891 |
506.92 |
| Jul 17 2020 |
17920 |
506.92 |
| Jul 10 2020 |
17955 |
506.92 |
| Jul 03 2020 |
18028 |
506.92 |
| Jun 26 2020 |
18028 |
506.92 |
| Jun 19 2020 |
18028 |
506.92 |
| Jun 12 2020 |
18038 |
506.92 |
| Jun 05 2020 |
18068 |
506.92 |
| May 29 2020 |
18096 |
506.92 |
| May 22 2020 |
18135 |
506.92 |
| May 15 2020 |
18135 |
506.92 |
| May 08 2020 |
18144 |
506.92 |
| May 01 2020 |
18155 |
506.92 |
| Apr 24 2020 |
18214 |
506.92 |
| Apr 17 2020 |
18215 |
506.92 |
| Apr 10 2020 |
18215 |
506.92 |
| Apr 03 2020 |
18215 |
506.92 |
| Mar 27 2020 |
18215 |
506.92 |
| Mar 20 2020 |
18229 |
506.92 |
| Mar 13 2020 |
18229 |
506.92 |
| Mar 06 2020 |
18229 |
506.92 |
| Feb 28 2020 |
18204 |
506.92 |
| Feb 21 2020 |
18265 |
506.92 |
| Feb 14 2020 |
18277 |
506.92 |
| Feb 07 2020 |
18300 |
506.92 |
| Jan 31 2020 |
18318 |
506.92 |
| Jan 24 2020 |
17928 |
506.92 |
| Jan 17 2020 |
17978 |
506.92 |
| Jan 10 2020 |
18685 |
506.92 |
| Jan 03 2020 |
18557 |
506.92 |
| Dec 27 2019 |
18578 |
506.92 |
| Dec 20 2019 |
18611 |
506.92 |
| Dec 13 2019 |
18692 |
506.92 |
| Dec 06 2019 |
18584 |
506.92 |
| Nov 29 2019 |
18996 |
506.92 |
| Nov 22 2019 |
19120 |
506.92 |
| Nov 15 2019 |
19315 |
506.92 |
| Nov 08 2019 |
17652 |
486.14 |
| Nov 01 2019 |
17720 |
486.14 |
| Oct 25 2019 |
17723 |
486.14 |
| Oct 18 2019 |
17344 |
486.14 |
| Oct 11 2019 |
18719 |
498.17 |
| Oct 04 2019 |
20913 |
520.85 |
| Sep 27 2019 |
20852 |
520.85 |
| Sep 20 2019 |
20321 |
518.34 |
| Sep 13 2019 |
20285 |
518.34 |
| Sep 06 2019 |
20651 |
527.95 |
| Aug 30 2019 |
20730 |
527.95 |
| Aug 23 2019 |
20762 |
527.95 |
| Aug 16 2019 |
20581 |
527.95 |
| Aug 09 2019 |
20581 |
527.95 |
| Aug 02 2019 |
20593 |
527.95 |
| Jul 26 2019 |
20604 |
527.95 |
| Jul 19 2019 |
20620 |
527.95 |
| Jul 12 2019 |
20663 |
527.95 |
| Jul 05 2019 |
20676 |
527.95 |
| Jun 28 2019 |
20724 |
527.95 |
| Jun 21 2019 |
20752 |
527.95 |
| Jun 14 2019 |
20750 |
527.95 |
| Jun 07 2019 |
20730 |
527.95 |
| May 31 2019 |
20764 |
527.95 |
| May 24 2019 |
20773 |
527.95 |
| May 17 2019 |
20812 |
527.95 |
| May 10 2019 |
20801 |
527.95 |
| May 03 2019 |
20814 |
527.95 |
| Apr 26 2019 |
20810 |
527.95 |
| Apr 19 2019 |
20812 |
527.95 |
| Apr 12 2019 |
20821 |
527.95 |
| Apr 05 2019 |
20821 |
527.95 |
| Mar 29 2019 |
20822 |
527.95 |
| Mar 22 2019 |
20809 |
527.95 |
| Mar 15 2019 |
20815 |
527.95 |
| Mar 08 2019 |
20733 |
527.95 |
| Mar 01 2019 |
20737 |
527.95 |
| Feb 22 2019 |
20729 |
527.95 |
| Feb 15 2019 |
20737 |
527.95 |
| Feb 08 2019 |
20707 |
527.95 |
| Feb 01 2019 |
20736 |
527.95 |
| Jan 25 2019 |
20748 |
527.95 |
| Jan 18 2019 |
20255 |
527.95 |
| Jan 11 2019 |
20927 |
527.95 |
| Jan 04 2019 |
21064 |
527.95 |
| Dec 28 2018 |
21011 |
527.95 |
| Dec 21 2018 |
20872 |
527.95 |
| Dec 14 2018 |
21008 |
527.95 |
| Dec 07 2018 |
21213 |
527.95 |
| Nov 30 2018 |
21502 |
527.95 |
| Nov 23 2018 |
21727 |
527.95 |
| Nov 16 2018 |
22185 |
527.95 |
| Nov 09 2018 |
24325 |
551.04 |
| Nov 02 2018 |
24510 |
551.04 |
| Oct 26 2018 |
24295 |
551.04 |
| Oct 19 2018 |
24430 |
551.04 |
| Oct 12 2018 |
25373 |
564 |
| Oct 05 2018 |
25636 |
570.09 |
| Sep 28 2018 |
25045 |
561.63 |
| Sep 21 2018 |
26661 |
580.82 |
| Sep 14 2018 |
26354 |
580.82 |
| Oct 28 2016 |
27443 |
566.17 |
| Oct 21 2016 |
27237 |
562.74 |
| Oct 14 2016 |
27303 |
562.74 |
| Oct 07 2016 |
27131 |
562.74 |
| Sep 30 2016 |
27063 |
562.74 |
| Sep 23 2016 |
26548 |
562.74 |
| Sep 16 2016 |
26248 |
564.08 |
| Sep 09 2016 |
26617 |
572.76 |
| Sep 02 2016 |
26534 |
572.76 |
| Aug 26 2016 |
26580 |
572.76 |
| Aug 19 2016 |
26084 |
572.76 |
| Aug 12 2016 |
26072 |
572.76 |
| Aug 05 2016 |
26093 |
572.76 |
| Jul 29 2016 |
26095 |
572.76 |
| Jul 22 2016 |
26065 |
572.76 |
| Jun 28 2016 |
26067 |
572.76 |
| Jun 21 2016 |
26141 |
572.76 |
| Jun 14 2016 |
26141 |
572.76 |
| Jun 07 2016 |
26143 |
572.76 |
| May 31 2016 |
26150 |
572.76 |
| May 24 2016 |
26150 |
572.76 |
| May 17 2016 |
26125 |
572.76 |
| May 10 2016 |
26126 |
572.76 |
| May 03 2016 |
26132 |
572.76 |
| Apr 26 2016 |
26127 |
572.76 |
| Apr 19 2016 |
26090 |
572.76 |
| Apr 12 2016 |
26147 |
572.76 |
| Apr 05 2016 |
26147 |
572.76 |
| Mar 29 2016 |
26147 |
572.76 |
| Mar 22 2016 |
26127 |
572.76 |
| Mar 15 2016 |
26128 |
572.76 |
| Mar 08 2016 |
26151 |
572.76 |
| Mar 01 2016 |
26147 |
572.76 |
| Feb 23 2016 |
26144 |
572.76 |
| Feb 16 2016 |
26063 |
572.76 |
| Feb 09 2016 |
26063 |
572.76 |
| Feb 02 2016 |
26004 |
572.76 |
| Jan 26 2016 |
26051 |
572.76 |
| Jan 19 2016 |
26062 |
572.76 |
| Jan 12 2016 |
25616 |
572.76 |
| Jan 05 2016 |
26078 |
572.76 |
| Dec 29 2015 |
26105 |
572.76 |
| Dec 22 2015 |
25899 |
572.76 |
| Dec 15 2015 |
25786 |
572.76 |
| Dec 08 2015 |
26144 |
572.76 |
| Dec 01 2015 |
26254 |
572.76 |
| Nov 24 2015 |
25999 |
572.76 |
| Nov 17 2015 |
25702 |
572.76 |
| Nov 10 2015 |
25790 |
572.76 |
| Nov 03 2015 |
26282 |
577.15 |
| Oct 27 2015 |
27320 |
587.79 |
| Oct 20 2015 |
27308 |
587.79 |
| Oct 13 2015 |
26628 |
587.79 |
| Oct 06 2015 |
26615 |
587.79 |
| Sep 29 2015 |
26595 |
587.79 |
| Sep 22 2015 |
14028 |
607.48 |
| Sep 15 2015 |
27037 |
607.48 |
| Dec 01 2014 |
19434 |
519.04 |
| Nov 24 2014 |
16515 |
490.29 |
| Nov 17 2014 |
15017 |
474.25 |
| Nov 10 2014 |
15106 |
474.25 |
| Nov 03 2014 |
16514 |
488.94 |
| Oct 27 2014 |
16548 |
488.94 |
| Oct 20 2014 |
15815 |
480.16 |
| Oct 13 2014 |
13596 |
460.21 |
| Oct 06 2014 |
10123 |
425.72 |
| Sep 29 2014 |
10231 |
425.72 |
| Sep 22 2014 |
10248 |
425.72 |
| Sep 15 2014 |
10203 |
425.72 |
| Sep 08 2014 |
10190 |
425.72 |
| Sep 01 2014 |
10238 |
425.72 |
| Aug 25 2014 |
10253 |
425.72 |
| Aug 18 2014 |
10253 |
425.72 |
| Aug 11 2014 |
10253 |
425.72 |
| Aug 04 2014 |
10253 |
425.72 |
| Jul 28 2014 |
10253 |
425.72 |
| Jul 21 2014 |
10270 |
425.72 |
| Jul 14 2014 |
10270 |
425.72 |
| Jul 07 2014 |
10270 |
425.72 |
| Jun 30 2014 |
10270 |
425.72 |
| Jun 23 2014 |
10270 |
425.72 |
| Jun 16 2014 |
10270 |
425.72 |
| Jun 09 2014 |
10270 |
425.72 |
| Jun 02 2014 |
10270 |
425.72 |
| May 26 2014 |
10270 |
425.72 |
| May 19 2014 |
10270 |
425.72 |
| May 12 2014 |
10272 |
425.72 |
| May 05 2014 |
10272 |
425.72 |
| Apr 28 2014 |
10273 |
425.72 |
| Apr 21 2014 |
10273 |
425.72 |
| Apr 14 2014 |
10290 |
425.72 |
| Apr 07 2014 |
10290 |
425.72 |
| Mar 31 2014 |
10291 |
425.72 |
| Mar 24 2014 |
10291 |
425.72 |
| Mar 17 2014 |
10291 |
425.72 |
| Mar 10 2014 |
10291 |
425.72 |
| Mar 03 2014 |
10291 |
425.72 |
| Feb 24 2014 |
10286 |
425.72 |
| Feb 17 2014 |
10298 |
425.72 |
| Feb 10 2014 |
10297 |
425.72 |
| Feb 03 2014 |
10283 |
425.72 |
| Jan 27 2014 |
10347 |
425.72 |
| Jan 20 2014 |
10309 |
425.72 |
| Jan 13 2014 |
10152 |
425.72 |
| Jan 06 2014 |
10100 |
425.72 |
| Dec 30 2013 |
10205 |
425.72 |
| Dec 23 2013 |
9999 |
425.72 |
| Dec 16 2013 |
9895 |
425.72 |
| Dec 09 2013 |
9459 |
420.53 |
| Dec 02 2013 |
9637 |
420.53 |
| Nov 25 2013 |
9487 |
416.82 |
| Nov 18 2013 |
9565 |
416.82 |
| Nov 11 2013 |
9445 |
416.82 |
| Nov 04 2013 |
9383 |
416.82 |
| Oct 28 2013 |
9370 |
416.82 |
| Oct 21 2013 |
9904 |
424.98 |
| Oct 14 2013 |
10906 |
436.77 |
| Oct 07 2013 |
10910 |
437.34 |
| Oct 14 2011 |
14683 |
492.45 |
| Oct 07 2011 |
14381 |
492.45 |
| Sep 30 2011 |
14213 |
492.45 |
| Sep 27 2011 |
13879 |
492.45 |
| Sep 23 2011 |
13791 |
492.45 |
| Sep 16 2011 |
13410 |
492.45 |
| Sep 09 2011 |
13076 |
492.45 |
| Jan 13 2011 |
12893 |
492.45 |
| Dec 28 2010 |
13111 |
492.45 |
| Dec 14 2010 |
12995 |
492.45 |
| Dec 03 2010 |
13081 |
492.45 |
| Nov 26 2010 |
13052 |
492.45 |
| Nov 19 2010 |
12962 |
492.45 |
| Nov 12 2010 |
12763 |
492.45 |
| Nov 04 2010 |
12787 |
492.45 |
| Oct 28 2010 |
12428 |
492.45 |
| Oct 22 2010 |
12277 |
492.45 |
