| Sep 27 2019 |
21474 |
528.17 |
| Sep 20 2019 |
21014 |
526.2 |
| Sep 13 2019 |
21061 |
527.35 |
| Sep 06 2019 |
20611 |
527.35 |
| Aug 30 2019 |
20559 |
525.57 |
| Aug 23 2019 |
20588 |
525.57 |
| Aug 16 2019 |
20407 |
525.57 |
| Aug 09 2019 |
20407 |
525.57 |
| Aug 02 2019 |
20419 |
525.57 |
| Jul 26 2019 |
20432 |
525.57 |
| Jul 19 2019 |
20448 |
525.57 |
| Jul 12 2019 |
20491 |
525.57 |
| Jul 05 2019 |
20502 |
525.57 |
| Jun 28 2019 |
20549 |
525.57 |
| Jun 21 2019 |
20577 |
525.57 |
| Jun 14 2019 |
20576 |
525.57 |
| Jun 07 2019 |
20558 |
525.57 |
| May 31 2019 |
20592 |
525.57 |
| May 24 2019 |
20599 |
525.57 |
| May 17 2019 |
20636 |
525.57 |
| May 10 2019 |
20627 |
525.57 |
| May 03 2019 |
20641 |
525.57 |
| Apr 26 2019 |
20637 |
525.57 |
| Apr 19 2019 |
20638 |
525.57 |
| Apr 12 2019 |
20646 |
525.57 |
| Apr 05 2019 |
20646 |
525.57 |
| Mar 29 2019 |
20647 |
525.57 |
| Mar 22 2019 |
20635 |
525.57 |
| Mar 15 2019 |
20640 |
525.57 |
| Mar 08 2019 |
20557 |
525.57 |
| Mar 01 2019 |
20560 |
525.57 |
| Feb 22 2019 |
20552 |
525.57 |
| Feb 15 2019 |
20561 |
525.57 |
| Feb 08 2019 |
20531 |
525.57 |
| Feb 01 2019 |
20560 |
525.57 |
| Jan 25 2019 |
20571 |
525.57 |
| Jan 18 2019 |
20079 |
525.57 |
| Jan 11 2019 |
20749 |
525.57 |
| Jan 04 2019 |
20881 |
525.57 |
| Dec 28 2018 |
20829 |
525.57 |
| Dec 21 2018 |
20692 |
525.57 |
| Dec 14 2018 |
20828 |
525.57 |
| Dec 07 2018 |
21032 |
525.57 |
| Nov 30 2018 |
21323 |
525.57 |
| Nov 23 2018 |
21546 |
525.57 |
| Nov 16 2018 |
21982 |
525.57 |
| Nov 09 2018 |
22148 |
525.57 |
| Nov 02 2018 |
22275 |
525.57 |
| Oct 26 2018 |
21987 |
524.7 |
| Oct 19 2018 |
22112 |
524.7 |
| Oct 12 2018 |
21989 |
524.7 |
| Oct 05 2018 |
21731 |
524.7 |
| Sep 28 2018 |
23953 |
548.98 |
| Sep 21 2018 |
23970 |
548.98 |
| Sep 14 2018 |
23681 |
548.98 |
| Sep 07 2018 |
25893 |
577.74 |
| Aug 31 2018 |
25632 |
577.74 |
| Aug 24 2018 |
25545 |
577.74 |
| Aug 17 2018 |
25535 |
577.74 |
| Aug 10 2018 |
25549 |
577.74 |
| Aug 03 2018 |
25583 |
577.74 |
| Jul 27 2018 |
25599 |
577.74 |
| Jul 20 2018 |
25626 |
577.74 |
| Jul 13 2018 |
25629 |
577.74 |
| Jul 06 2018 |
25599 |
577.74 |
| Jun 29 2018 |
25671 |
577.74 |
| Jun 22 2018 |
25671 |
577.74 |
| Jun 15 2018 |
25696 |
577.74 |
| Jun 08 2018 |
25731 |
577.74 |
| Jun 01 2018 |
25712 |
577.74 |
| May 25 2018 |
25741 |
577.74 |
| May 18 2018 |
25687 |
577.74 |
| May 11 2018 |
25718 |
577.74 |
| May 04 2018 |
25827 |
577.74 |
| Apr 27 2018 |
25815 |
577.74 |
| Apr 20 2018 |
25887 |
577.74 |
| Apr 13 2018 |
25879 |
577.74 |
| Apr 06 2018 |
25879 |
577.74 |
| Mar 30 2018 |
25878 |
577.74 |
| Mar 23 2018 |
25878 |
577.74 |
| Mar 16 2018 |
25861 |
577.74 |
| Mar 09 2018 |
25861 |
577.74 |
| Mar 02 2018 |
25869 |
577.74 |
| Feb 23 2018 |
25859 |
577.74 |
| Feb 16 2018 |
25876 |
577.74 |
| Feb 09 2018 |
25867 |
577.74 |
| Feb 02 2018 |
25888 |
577.74 |
| Jan 26 2018 |
25922 |
577.74 |
| Jan 19 2018 |
25827 |
577.74 |
| Jan 12 2018 |
25353 |
577.74 |
| Jan 05 2018 |
25553 |
577.74 |
| Dec 29 2017 |
25633 |
577.74 |
| Dec 22 2017 |
25623 |
577.74 |
| Dec 15 2017 |
25630 |
577.74 |
| Dec 08 2017 |
26066 |
577.74 |
| Dec 01 2017 |
26353 |
577.74 |
| Nov 24 2017 |
26409 |
577.74 |
| Nov 17 2017 |
26729 |
577.74 |
| Nov 10 2017 |
27479 |
577.74 |
| Nov 03 2017 |
27619 |
577.74 |
| Oct 27 2017 |
27749 |
577.74 |
| Oct 20 2017 |
27704 |
577.74 |
| Oct 13 2017 |
27402 |
577.74 |
| Oct 06 2017 |
24246 |
545.53 |
| Sep 29 2017 |
21095 |
513.32 |
| Sep 22 2017 |
20021 |
503.71 |
| Sep 15 2017 |
19823 |
501.86 |
| Sep 08 2017 |
18844 |
494.67 |
| Sep 01 2017 |
18875 |
494.67 |
| Aug 25 2017 |
18877 |
494.67 |
| Aug 18 2017 |
18914 |
494.67 |
| Aug 11 2017 |
18814 |
494.67 |
| Aug 04 2017 |
18842 |
494.67 |
| Jul 28 2017 |
18839 |
494.67 |
| Jul 21 2017 |
18861 |
494.67 |
| Jul 14 2017 |
18863 |
494.67 |
| Jul 07 2017 |
18859 |
494.67 |
| Jun 30 2017 |
18868 |
494.67 |
| Jun 23 2017 |
18868 |
494.67 |
| Jun 16 2017 |
18860 |
494.67 |
| Jun 09 2017 |
18835 |
494.67 |
| Jun 02 2017 |
18840 |
494.67 |
| May 26 2017 |
18672 |
494.67 |
| May 19 2017 |
18692 |
494.67 |
| May 12 2017 |
18629 |
494.67 |
| May 05 2017 |
18565 |
494.67 |
| Apr 28 2017 |
18535 |
494.67 |
| Apr 21 2017 |
18509 |
494.67 |
| Apr 14 2017 |
18539 |
494.67 |
| Apr 07 2017 |
18540 |
494.67 |
| Mar 31 2017 |
18540 |
494.67 |
| Mar 24 2017 |
18541 |
494.67 |
| Mar 17 2017 |
18531 |
494.67 |
| Mar 10 2017 |
18549 |
494.67 |
| Mar 03 2017 |
18549 |
494.67 |
| Feb 24 2017 |
18549 |
494.67 |
| Feb 17 2017 |
18567 |
494.67 |
| Feb 10 2017 |
18590 |
494.67 |
| Feb 03 2017 |
18585 |
494.67 |
| Jan 27 2017 |
18577 |
494.67 |
| Jan 20 2017 |
18602 |
494.67 |
| Jan 13 2017 |
18626 |
494.67 |
| Jan 06 2017 |
18882 |
494.67 |
| Dec 30 2016 |
18958 |
494.67 |
| Dec 23 2016 |
18963 |
494.67 |
| Dec 16 2016 |
18998 |
494.67 |
| Dec 09 2016 |
19093 |
494.67 |
| Dec 02 2016 |
19492 |
494.67 |
| Nov 25 2016 |
19394 |
494.67 |
| Nov 18 2016 |
19678 |
494.67 |
| Nov 11 2016 |
19953 |
494.36 |
| Nov 04 2016 |
20009 |
494.36 |
| Oct 28 2016 |
19968 |
494.36 |
| Oct 21 2016 |
20057 |
494.36 |
| Oct 14 2016 |
19930 |
493.9 |
| Oct 07 2016 |
19125 |
487.71 |
| Sep 30 2016 |
19071 |
487.71 |
| Sep 23 2016 |
18830 |
488.52 |
| Sep 16 2016 |
19523 |
498.14 |
| Sep 09 2016 |
18551 |
490.98 |
| Sep 02 2016 |
18485 |
490.98 |
| Aug 26 2016 |
18508 |
490.98 |
| Aug 19 2016 |
18142 |
490.98 |
| Aug 12 2016 |
18130 |
490.98 |
| Aug 05 2016 |
18149 |
490.98 |
| Jul 29 2016 |
18150 |
490.98 |
| Jul 22 2016 |
18129 |
490.98 |
| Jun 28 2016 |
18131 |
490.98 |
| Jun 21 2016 |
18190 |
490.98 |
| Jun 14 2016 |
18190 |
490.98 |
| Jun 07 2016 |
18192 |
490.98 |
| May 31 2016 |
18202 |
490.98 |
| May 24 2016 |
18202 |
490.98 |
| May 17 2016 |
18185 |
490.98 |
| May 10 2016 |
18185 |
490.98 |
| May 03 2016 |
18187 |
490.98 |
| Apr 26 2016 |
18186 |
490.98 |
| Apr 19 2016 |
18165 |
490.98 |
| Apr 12 2016 |
18204 |
490.98 |
| Apr 05 2016 |
18204 |
490.98 |
| Mar 29 2016 |
18204 |
490.98 |
| Mar 22 2016 |
18194 |
490.98 |
| Mar 15 2016 |
18192 |
490.98 |
| Mar 08 2016 |
18211 |
490.98 |
| Mar 01 2016 |
18207 |
490.98 |
| Feb 23 2016 |
18199 |
490.98 |
| Feb 16 2016 |
18136 |
490.98 |
| Feb 09 2016 |
18136 |
490.98 |
| Feb 02 2016 |
18079 |
490.98 |
| Jan 26 2016 |
18116 |
490.98 |
| Jan 19 2016 |
18129 |
490.98 |
| Jan 12 2016 |
17681 |
490.98 |
| Jan 05 2016 |
18096 |
490.98 |
| Dec 29 2015 |
18112 |
490.98 |
| Dec 22 2015 |
17947 |
490.98 |
| Dec 15 2015 |
17851 |
490.98 |
| Dec 08 2015 |
18108 |
490.98 |
| Dec 01 2015 |
18139 |
490.98 |
| Nov 24 2015 |
18016 |
490.98 |
| Nov 17 2015 |
17189 |
486.43 |
| Nov 10 2015 |
17525 |
489.71 |
| Nov 03 2015 |
17552 |
489.71 |
| Oct 27 2015 |
17563 |
489.71 |
| Oct 20 2015 |
17509 |
489.71 |
| Oct 13 2015 |
16648 |
487.24 |
| Oct 06 2015 |
16027 |
482.04 |
| Sep 29 2015 |
16108 |
482.04 |
| Sep 22 2015 |
18898 |
482.04 |
| Sep 15 2015 |
25287 |
484.95 |
| Sep 14 2015 |
15867 |
484.95 |
| Sep 07 2015 |
15861 |
484.95 |
| Aug 31 2015 |
15874 |
484.95 |
| Aug 24 2015 |
15791 |
484.95 |
| Aug 17 2015 |
15813 |
484.95 |
| Aug 10 2015 |
15825 |
484.95 |
| Aug 03 2015 |
15825 |
484.95 |
| Jul 27 2015 |
15825 |
484.95 |
| Jul 20 2015 |
15824 |
484.95 |
| Jul 13 2015 |
15824 |
484.95 |
| Jul 06 2015 |
15824 |
484.95 |
| Jun 29 2015 |
15824 |
484.95 |
| Jun 22 2015 |
15824 |
484.95 |
| Jun 15 2015 |
15824 |
484.95 |
| Jun 08 2015 |
15931 |
484.95 |
| Jun 01 2015 |
15931 |
484.95 |
| May 25 2015 |
15931 |
484.95 |
| May 18 2015 |
15931 |
484.95 |
| May 11 2015 |
15931 |
484.95 |
| May 04 2015 |
15931 |
484.95 |
| Apr 27 2015 |
15914 |
484.95 |
| Apr 20 2015 |
15899 |
484.95 |
| Apr 13 2015 |
15899 |
484.95 |
| Apr 06 2015 |
15925 |
484.95 |
| Mar 30 2015 |
15925 |
484.95 |
| Mar 23 2015 |
15940 |
484.95 |
| Mar 16 2015 |
15930 |
484.95 |
| Mar 09 2015 |
15929 |
484.95 |
| Mar 02 2015 |
15921 |
484.95 |
| Feb 23 2015 |
15813 |
484.95 |
| Feb 16 2015 |
15793 |
484.95 |
| Feb 09 2015 |
15804 |
484.95 |
| Feb 02 2015 |
15809 |
484.95 |
| Jan 26 2015 |
15793 |
484.95 |
| Jan 19 2015 |
15777 |
484.95 |
| Jan 12 2015 |
15645 |
484.95 |
| Jan 05 2015 |
15937 |
484.95 |
| Dec 29 2014 |
15935 |
484.95 |
| Dec 22 2014 |
15993 |
484.95 |
| Dec 15 2014 |
15737 |
484.95 |
| Dec 08 2014 |
15876 |
484.95 |
| Dec 01 2014 |
15931 |
484.95 |
| Nov 24 2014 |
16192 |
487.24 |
| Nov 17 2014 |
16341 |
487.24 |
| Nov 10 2014 |
15740 |
480.34 |
| Nov 03 2014 |
15648 |
480.34 |
| Oct 27 2014 |
15633 |
480.34 |
| Oct 20 2014 |
15611 |
478.3 |
| Oct 13 2014 |
15279 |
476.2 |
| Oct 06 2014 |
14411 |
469.9 |
| Sep 29 2014 |
14611 |
469.9 |
| Sep 22 2014 |
14631 |
469.06 |
| Sep 15 2014 |
14230 |
466.33 |
| Sep 08 2014 |
14178 |
466.33 |
| Sep 01 2014 |
14251 |
466.33 |
| Aug 25 2014 |
14264 |
466.33 |
| Aug 18 2014 |
14271 |
466.33 |
| Aug 11 2014 |
14271 |
466.33 |
| Aug 04 2014 |
14271 |
466.33 |
| Jul 28 2014 |
14271 |
466.33 |
| Jul 21 2014 |
14290 |
466.33 |
| Jul 14 2014 |
14290 |
466.33 |
| Jul 07 2014 |
14290 |
466.33 |
| Jun 30 2014 |
14290 |
466.33 |
| Jun 23 2014 |
14290 |
466.33 |
| Jun 16 2014 |
14290 |
466.33 |
| Jun 09 2014 |
14290 |
466.33 |
| Jun 02 2014 |
14290 |
466.33 |
| May 26 2014 |
14290 |
466.33 |
| May 19 2014 |
14290 |
466.33 |
| May 12 2014 |
14290 |
466.33 |
| May 05 2014 |
14290 |
466.33 |
| Apr 28 2014 |
14291 |
466.33 |
| Apr 21 2014 |
14291 |
466.33 |
| Apr 14 2014 |
14316 |
466.33 |
| Apr 07 2014 |
14316 |
466.33 |
| Mar 31 2014 |
14317 |
466.33 |
| Mar 24 2014 |
14317 |
466.33 |
| Mar 17 2014 |
14317 |
466.33 |
| Mar 10 2014 |
14317 |
466.33 |
| Mar 03 2014 |
14317 |
466.33 |
| Feb 24 2014 |
14312 |
466.33 |
| Feb 17 2014 |
14326 |
466.33 |
| Feb 10 2014 |
14325 |
466.33 |
| Feb 03 2014 |
14313 |
466.33 |
| Jan 27 2014 |
14376 |
466.33 |
| Jan 20 2014 |
14339 |
466.33 |
| Jan 13 2014 |
14154 |
466.33 |
| Jan 06 2014 |
14109 |
466.33 |
| Dec 30 2013 |
14238 |
466.33 |
| Dec 23 2013 |
14038 |
466.33 |
| Dec 16 2013 |
13861 |
466.33 |
| Dec 09 2013 |
13896 |
466.33 |
| Dec 02 2013 |
14099 |
466.33 |
| Nov 25 2013 |
14316 |
466.33 |
| Nov 18 2013 |
14915 |
471.14 |
| Nov 11 2013 |
14429 |
466.82 |
| Nov 04 2013 |
14334 |
466.82 |
| Oct 28 2013 |
14073 |
465.28 |
| Oct 21 2013 |
13505 |
462.53 |
| Oct 14 2013 |
13811 |
465.9 |
| Oct 07 2013 |
13770 |
465.9 |
| Sep 30 2013 |
13767 |
465.9 |
| Sep 23 2013 |
13731 |
465.9 |
| Sep 16 2013 |
13690 |
465.9 |
| Sep 09 2013 |
13260 |
461.55 |
| Sep 02 2013 |
13342 |
461.55 |
| Aug 26 2013 |
13298 |
461.55 |
| Aug 19 2013 |
13313 |
461.55 |
| Aug 12 2013 |
13313 |
461.55 |
| Aug 05 2013 |
13315 |
461.55 |
| Jul 29 2013 |
13316 |
461.55 |
| Jul 22 2013 |
13354 |
461.55 |
| Jul 15 2013 |
13354 |
461.55 |
| Jul 08 2013 |
13354 |
461.55 |
| Jul 01 2013 |
13354 |
461.55 |
| Jun 24 2013 |
13355 |
461.55 |
| Jun 17 2013 |
13355 |
461.55 |
| Jun 10 2013 |
13355 |
461.55 |
| Jun 03 2013 |
13355 |
461.55 |
| May 27 2013 |
13355 |
461.55 |
| May 20 2013 |
13355 |
461.55 |
| May 13 2013 |
13355 |
461.55 |
| May 06 2013 |
13355 |
461.55 |
| Apr 29 2013 |
13355 |
461.55 |
| Apr 22 2013 |
13319 |
461.55 |
| Apr 15 2013 |
13326 |
461.55 |
| Apr 08 2013 |
13326 |
461.55 |
| Apr 01 2013 |
13327 |
461.55 |
| Mar 25 2013 |
13318 |
461.55 |
| Mar 18 2013 |
13318 |
461.55 |
| Mar 11 2013 |
13318 |
461.55 |
| Mar 04 2013 |
13318 |
461.55 |
| Feb 25 2013 |
13318 |
461.55 |
| Feb 18 2013 |
13326 |
461.55 |
| Feb 11 2013 |
13335 |
461.55 |
| Feb 04 2013 |
13298 |
461.55 |
| Jan 28 2013 |
13342 |
461.55 |
| Jan 21 2013 |
13364 |
461.55 |
| Jan 14 2013 |
13452 |
461.55 |
| Jan 07 2013 |
13399 |
461.55 |
| Dec 31 2012 |
13409 |
461.55 |
| Dec 24 2012 |
13414 |
461.55 |
| Dec 17 2012 |
13429 |
461.55 |
| Dec 10 2012 |
13287 |
461.55 |
| Dec 03 2012 |
13472 |
461.55 |
| Nov 26 2012 |
13392 |
461.55 |
| Nov 19 2012 |
13451 |
461.55 |
| Nov 12 2012 |
13683 |
462.89 |
| Nov 05 2012 |
13822 |
464.38 |
| Oct 29 2012 |
13938 |
464.38 |
| Oct 22 2012 |
14694 |
472.1 |
| Oct 15 2012 |
15463 |
482.35 |
| Oct 02 2012 |
18839 |
528.28 |
| Sep 26 2012 |
18603 |
525.68 |
| Sep 20 2012 |
18401 |
525.68 |
| Sep 13 2012 |
18152 |
525.68 |
| Jan 19 2012 |
19639 |
556.05 |
| Dec 29 2011 |
19527 |
556.04 |
| Dec 13 2011 |
19286 |
556.04 |
| Dec 09 2011 |
19308 |
556.04 |
| Dec 01 2011 |
19342 |
556.03 |
| Nov 25 2011 |
19574 |
556.03 |
| Nov 17 2011 |
19530 |
556.03 |
| Nov 10 2011 |
20206 |
560.86 |
| Nov 04 2011 |
20601 |
566.65 |
| Oct 28 2011 |
19583 |
553.8 |
| Oct 21 2011 |
20313 |
562.22 |
| Oct 14 2011 |
20654 |
569.95 |
| Oct 07 2011 |
20295 |
570.18 |
| Sep 30 2011 |
21574 |
591.26 |
| Sep 27 2011 |
21021 |
591.25 |
| Sep 23 2011 |
20944 |
591.24 |
| Sep 16 2011 |
20232 |
591.22 |
| Sep 09 2011 |
19637 |
591.2 |
| Jan 13 2011 |
19314 |
590.87 |
| Dec 28 2010 |
19507 |
590.86 |
| Dec 14 2010 |
19299 |
590.85 |
| Dec 03 2010 |
19505 |
590.85 |
| Nov 26 2010 |
19544 |
590.84 |
| Nov 19 2010 |
19492 |
590.84 |
| Nov 12 2010 |
20106 |
607.46 |
| Nov 04 2010 |
20366 |
607.45 |
| Oct 28 2010 |
15852 |
542.37 |
| Oct 22 2010 |
15698 |
542.37 |
