| Oct 06 2015 |
30599 |
636.63 |
| Sep 29 2015 |
30499 |
636.63 |
| Sep 22 2015 |
2224 |
636.63 |
| Sep 15 2015 |
9224 |
636.63 |
| Sep 14 2015 |
29322 |
636.63 |
| Sep 07 2015 |
29198 |
636.63 |
| Aug 31 2015 |
29317 |
636.63 |
| Aug 24 2015 |
29212 |
636.63 |
| Aug 17 2015 |
29274 |
636.63 |
| Aug 10 2015 |
29294 |
636.63 |
| Aug 03 2015 |
29294 |
636.63 |
| Jul 27 2015 |
29294 |
636.63 |
| Jul 20 2015 |
29293 |
636.63 |
| Jul 13 2015 |
29294 |
636.63 |
| Jul 06 2015 |
29294 |
636.63 |
| Jun 29 2015 |
29294 |
636.63 |
| Jun 22 2015 |
29294 |
636.63 |
| Jun 15 2015 |
29294 |
636.63 |
| Jun 08 2015 |
29513 |
636.63 |
| Jun 01 2015 |
29513 |
636.63 |
| May 25 2015 |
29513 |
636.63 |
| May 18 2015 |
29513 |
636.63 |
| May 11 2015 |
29513 |
636.63 |
| May 04 2015 |
29513 |
636.63 |
| Apr 27 2015 |
29481 |
636.63 |
| Apr 20 2015 |
29463 |
636.63 |
| Apr 13 2015 |
29461 |
636.63 |
| Apr 06 2015 |
29504 |
636.63 |
| Mar 30 2015 |
29504 |
636.63 |
| Mar 23 2015 |
29526 |
636.63 |
| Mar 16 2015 |
29491 |
636.63 |
| Mar 09 2015 |
29489 |
636.63 |
| Mar 02 2015 |
29469 |
636.63 |
| Feb 23 2015 |
29266 |
636.63 |
| Feb 16 2015 |
29233 |
636.63 |
| Feb 09 2015 |
29243 |
636.63 |
| Feb 02 2015 |
29253 |
636.63 |
| Jan 26 2015 |
29231 |
636.63 |
| Jan 19 2015 |
29204 |
636.63 |
| Jan 12 2015 |
29054 |
636.63 |
| Jan 05 2015 |
29391 |
636.63 |
| Dec 29 2014 |
29406 |
636.63 |
| Dec 22 2014 |
29468 |
636.63 |
| Dec 15 2014 |
29043 |
636.63 |
| Dec 08 2014 |
29343 |
636.63 |
| Dec 01 2014 |
29497 |
636.63 |
| Nov 24 2014 |
29523 |
636.63 |
| Nov 17 2014 |
29798 |
636.63 |
| Nov 10 2014 |
30040 |
636.63 |
| Nov 03 2014 |
29987 |
636.63 |
| Oct 27 2014 |
29939 |
636.63 |
| Oct 20 2014 |
30096 |
636.63 |
| Oct 13 2014 |
30017 |
636.63 |
| Nov 05 2012 |
29856 |
679.58 |
| Oct 29 2012 |
30024 |
679.58 |
| Oct 22 2012 |
29750 |
679.58 |
| Oct 15 2012 |
29446 |
679.58 |
| Oct 02 2012 |
28335 |
679.58 |
| Sep 26 2012 |
28312 |
679.58 |
| Sep 20 2012 |
26494 |
646.14 |
| Sep 13 2012 |
25381 |
632.73 |
| Jan 19 2012 |
24922 |
636.86 |
| Dec 29 2011 |
24787 |
636.81 |
| Dec 13 2011 |
24503 |
636.78 |
| Dec 09 2011 |
24518 |
636.77 |
| Dec 01 2011 |
24559 |
636.75 |
| Nov 25 2011 |
24857 |
636.74 |
| Nov 17 2011 |
24776 |
636.72 |
| Nov 10 2011 |
24203 |
620.9 |
| Nov 04 2011 |
24255 |
620.9 |
| Oct 28 2011 |
24127 |
620.9 |
| Oct 21 2011 |
24407 |
623.08 |
| Oct 14 2011 |
24228 |
623.3 |
| Oct 07 2011 |
23775 |
623.35 |
| Sep 30 2011 |
23563 |
623.39 |
| Sep 27 2011 |
22984 |
623.41 |
| Sep 23 2011 |
23133 |
627.39 |
| Sep 16 2011 |
22976 |
639.62 |
| Sep 09 2011 |
22310 |
639.61 |
| Jan 13 2011 |
21982 |
639.58 |
| Dec 28 2010 |
22174 |
639.58 |
| Dec 14 2010 |
21930 |
639.58 |
| Dec 03 2010 |
22186 |
639.58 |
| Nov 26 2010 |
22234 |
639.58 |
| Nov 19 2010 |
22165 |
639.58 |
| Nov 12 2010 |
21466 |
633.05 |
| Nov 04 2010 |
21761 |
633.05 |
| Oct 28 2010 |
21204 |
633.05 |
| Oct 22 2010 |
20647 |
624.9 |
