| Nov 12 2012 |
30850 |
734.21 |
| Nov 05 2012 |
30918 |
734.21 |
| Oct 29 2012 |
31103 |
734.21 |
| Oct 22 2012 |
30868 |
734.21 |
| Oct 15 2012 |
30211 |
707.21 |
| Oct 02 2012 |
29052 |
707.21 |
| Sep 26 2012 |
29036 |
707.33 |
| Sep 20 2012 |
28638 |
707.33 |
| Sep 13 2012 |
28169 |
707.33 |
| Jan 19 2012 |
27534 |
707.88 |
| Dec 29 2011 |
27394 |
707.85 |
| Dec 13 2011 |
27046 |
707.84 |
| Dec 09 2011 |
27044 |
707.83 |
| Dec 01 2011 |
27107 |
707.83 |
| Nov 25 2011 |
27435 |
707.82 |
| Nov 17 2011 |
27407 |
707.81 |
| Nov 10 2011 |
27517 |
693.71 |
| Nov 04 2011 |
27585 |
693.71 |
| Oct 28 2011 |
27476 |
693.71 |
| Oct 21 2011 |
27608 |
693.72 |
| Oct 14 2011 |
27084 |
683.82 |
| Oct 07 2011 |
26577 |
683.39 |
| Sep 30 2011 |
23063 |
615.25 |
| Sep 27 2011 |
22493 |
615.25 |
| Sep 23 2011 |
22440 |
615.25 |
| Sep 16 2011 |
21685 |
615.25 |
| Sep 09 2011 |
21049 |
615.25 |
| Jan 13 2011 |
20734 |
615.25 |
| Dec 28 2010 |
20927 |
615.25 |
| Dec 14 2010 |
20702 |
615.25 |
| Dec 03 2010 |
20934 |
615.25 |
| Nov 26 2010 |
20995 |
615.25 |
| Nov 19 2010 |
20916 |
615.25 |
| Nov 12 2010 |
20530 |
615.25 |
| Nov 04 2010 |
20801 |
615.25 |
| Oct 28 2010 |
20286 |
615.25 |
| Oct 22 2010 |
20127 |
615.25 |
