| Oct 21 2021 |
7390 |
483.66 |
| Oct 14 2021 |
8207 |
485.52 |
| Oct 07 2021 |
8202 |
485.52 |
| Sep 30 2021 |
8355 |
485.52 |
| Sep 23 2021 |
8539 |
485.52 |
| Sep 16 2021 |
8754 |
485.52 |
| Sep 09 2021 |
8896 |
485.52 |
| Sep 02 2021 |
9053 |
485.52 |
| Aug 26 2021 |
9070 |
485.52 |
| Aug 19 2021 |
9087 |
485.52 |
| Aug 12 2021 |
9111 |
485.52 |
| Aug 05 2021 |
9127 |
485.52 |
| Jul 29 2021 |
9132 |
485.52 |
| Jun 03 2021 |
8746 |
485.52 |
| Oct 23 2020 |
12351 |
483.66 |
| Oct 16 2020 |
13196 |
485.52 |
| Oct 09 2020 |
13863 |
485.52 |
| Oct 02 2020 |
14362 |
485.52 |
| Sep 25 2020 |
14713 |
485.52 |
| Sep 18 2020 |
15128 |
485.52 |
| Sep 11 2020 |
15413 |
485.52 |
| Sep 04 2020 |
15695 |
485.52 |
| Aug 28 2020 |
15821 |
485.52 |
| Aug 21 2020 |
15872 |
485.52 |
| Aug 14 2020 |
15891 |
485.52 |
| Aug 07 2020 |
16022 |
485.52 |
| Jul 31 2020 |
16089 |
485.52 |
| Jul 24 2020 |
16089 |
485.52 |
| Jul 17 2020 |
16117 |
485.52 |
| Jul 10 2020 |
16153 |
485.52 |
| Jul 03 2020 |
16220 |
485.52 |
| Jun 26 2020 |
16220 |
485.52 |
| Jun 19 2020 |
16220 |
485.52 |
| Jun 12 2020 |
16228 |
485.52 |
| Jun 05 2020 |
16254 |
485.52 |
| May 29 2020 |
16280 |
485.52 |
| May 22 2020 |
16327 |
485.52 |
| May 15 2020 |
16327 |
485.52 |
| May 08 2020 |
16335 |
485.52 |
| May 01 2020 |
16341 |
485.52 |
| Apr 24 2020 |
16393 |
485.52 |
| Apr 17 2020 |
16394 |
485.52 |
| Apr 10 2020 |
16394 |
485.52 |
| Apr 03 2020 |
16394 |
485.52 |
| Mar 27 2020 |
16394 |
485.52 |
| Mar 20 2020 |
16406 |
485.52 |
| Mar 13 2020 |
16406 |
485.52 |
| Mar 06 2020 |
16406 |
485.52 |
| Feb 28 2020 |
16381 |
485.52 |
| Feb 21 2020 |
16444 |
485.52 |
| Feb 14 2020 |
16453 |
485.52 |
| Feb 07 2020 |
16476 |
485.52 |
| Jan 31 2020 |
16496 |
485.52 |
| Jan 24 2020 |
16123 |
485.52 |
| Jan 17 2020 |
16161 |
485.52 |
| Jan 10 2020 |
16832 |
485.52 |
| Jan 03 2020 |
16716 |
485.52 |
| Dec 27 2019 |
16730 |
485.52 |
| Dec 20 2019 |
16759 |
485.52 |
| Dec 13 2019 |
16833 |
485.52 |
| Dec 06 2019 |
16686 |
485.52 |
| Nov 29 2019 |
17089 |
485.52 |
| Nov 22 2019 |
17173 |
485.52 |
| Nov 15 2019 |
17335 |
485.52 |
| Nov 08 2019 |
17313 |
483.16 |
| Nov 01 2019 |
17392 |
483.16 |
| Oct 25 2019 |
15855 |
467.47 |
| Nov 16 2018 |
21546 |
520.66 |
| Nov 09 2018 |
21669 |
520.66 |
| Nov 02 2018 |
21837 |
520.66 |
| Oct 26 2018 |
28849 |
607.61 |
| Oct 19 2018 |
28659 |
601.89 |
| Oct 12 2018 |
22260 |
527.94 |
| Oct 05 2018 |
21997 |
527.94 |
| Sep 28 2018 |
20670 |
512.99 |
| Sep 21 2018 |
20662 |
512.99 |
| Sep 14 2018 |
20400 |
512.99 |
| Sep 07 2018 |
20254 |
512.99 |
| Aug 31 2018 |
20074 |
512.99 |
| Aug 24 2018 |
19992 |
512.99 |
| Aug 17 2018 |
19979 |
512.99 |
| Aug 10 2018 |
19990 |
512.99 |
| Aug 03 2018 |
20017 |
512.99 |
| Jul 27 2018 |
20031 |
512.99 |
| Jul 20 2018 |
20052 |
512.99 |
| Jul 13 2018 |
20054 |
512.99 |
| Jul 06 2018 |
20023 |
512.99 |
| Jun 29 2018 |
20089 |
512.99 |
| Jun 22 2018 |
20089 |
512.99 |
| Jun 15 2018 |
20110 |
512.99 |
| Jun 08 2018 |
20145 |
512.99 |
| Jun 01 2018 |
20129 |
512.99 |
| May 25 2018 |
20153 |
512.99 |
| May 18 2018 |
20112 |
512.99 |
| May 11 2018 |
20141 |
512.99 |
| May 04 2018 |
20231 |
512.99 |
| Apr 27 2018 |
20220 |
512.99 |
| Apr 20 2018 |
20275 |
512.99 |
| Apr 13 2018 |
20269 |
512.99 |
| Apr 06 2018 |
20269 |
512.99 |
| Mar 30 2018 |
20269 |
512.99 |
| Mar 23 2018 |
20269 |
512.99 |
| Mar 16 2018 |
20256 |
512.99 |
| Mar 09 2018 |
20256 |
512.99 |
| Mar 02 2018 |
20264 |
512.99 |
| Feb 23 2018 |
20257 |
512.99 |
| Feb 16 2018 |
20275 |
512.99 |
| Feb 09 2018 |
20267 |
512.99 |
| Feb 02 2018 |
20285 |
512.99 |
| Jan 26 2018 |
20317 |
512.99 |
| Jan 19 2018 |
20255 |
512.99 |
| Jan 12 2018 |
19816 |
512.99 |
| Jan 05 2018 |
20052 |
512.99 |
| Dec 29 2017 |
20111 |
512.99 |
| Dec 22 2017 |
20095 |
512.99 |
| Dec 15 2017 |
20091 |
512.99 |
| Dec 08 2017 |
20476 |
512.99 |
| Dec 01 2017 |
20646 |
512.99 |
| Nov 24 2017 |
20678 |
512.99 |
| Nov 17 2017 |
22568 |
529.7 |
| Nov 10 2017 |
23178 |
529.7 |
| Nov 03 2017 |
23236 |
529.7 |
| Oct 27 2017 |
23285 |
529.7 |
| Oct 20 2017 |
22020 |
517.37 |
| Oct 13 2017 |
22692 |
526.91 |
| Oct 06 2017 |
22306 |
525.43 |
| Sep 29 2017 |
20606 |
508.43 |
| Sep 22 2017 |
20505 |
508.43 |
| Sep 15 2017 |
19899 |
502.72 |
| Sep 08 2017 |
19679 |
502.72 |
| Sep 01 2017 |
19709 |
502.72 |
| Aug 25 2017 |
19707 |
502.72 |
| Aug 18 2017 |
19744 |
502.72 |
| Aug 11 2017 |
19638 |
502.72 |
| Aug 04 2017 |
19670 |
502.72 |
| Jul 28 2017 |
19667 |
502.72 |
| Jul 21 2017 |
19690 |
502.72 |
| Jul 14 2017 |
19685 |
502.72 |
| Jul 07 2017 |
19681 |
502.72 |
| Jun 30 2017 |
19689 |
502.72 |
| Jun 23 2017 |
19689 |
502.72 |
| Jun 16 2017 |
19687 |
502.72 |
| Jun 09 2017 |
19661 |
502.72 |
| Jun 02 2017 |
19665 |
502.72 |
| May 26 2017 |
19490 |
502.72 |
| May 19 2017 |
19512 |
502.72 |
| May 12 2017 |
19449 |
502.72 |
| May 05 2017 |
19387 |
502.72 |
| Apr 28 2017 |
19357 |
502.72 |
| Apr 21 2017 |
19328 |
502.72 |
| Apr 14 2017 |
19365 |
502.72 |
| Apr 07 2017 |
19366 |
502.72 |
| Mar 31 2017 |
19366 |
502.72 |
| Mar 24 2017 |
19367 |
502.72 |
| Mar 17 2017 |
19358 |
502.72 |
| Mar 10 2017 |
19377 |
502.72 |
| Mar 03 2017 |
19377 |
502.72 |
| Feb 24 2017 |
19380 |
502.72 |
| Feb 17 2017 |
19397 |
502.72 |
| Feb 10 2017 |
19420 |
502.72 |
| Feb 03 2017 |
19413 |
502.72 |
| Jan 27 2017 |
19405 |
502.72 |
| Jan 20 2017 |
19426 |
502.72 |
| Jan 13 2017 |
19453 |
502.72 |
| Jan 06 2017 |
19711 |
502.72 |
| Dec 30 2016 |
19791 |
502.72 |
| Dec 23 2016 |
19797 |
502.72 |
| Dec 16 2016 |
19831 |
502.72 |
| Dec 09 2016 |
19930 |
502.72 |
| Dec 02 2016 |
20353 |
502.72 |
| Nov 25 2016 |
20242 |
502.72 |
| Nov 18 2016 |
20527 |
502.72 |
| Nov 11 2016 |
20531 |
499.67 |
| Nov 04 2016 |
20607 |
499.67 |
| Oct 28 2016 |
20566 |
499.67 |
| Oct 21 2016 |
20673 |
499.67 |
| Oct 14 2016 |
20629 |
499.67 |
| Oct 07 2016 |
21202 |
506.26 |
| Sep 30 2016 |
23109 |
523.98 |
| Sep 23 2016 |
22675 |
523.98 |
| Sep 16 2016 |
23547 |
537.23 |
| Sep 09 2016 |
23237 |
537.23 |
| Sep 02 2016 |
23149 |
537.23 |
| Aug 26 2016 |
23178 |
537.23 |
| Aug 19 2016 |
22739 |
537.23 |
| Aug 12 2016 |
22725 |
537.23 |
| Aug 05 2016 |
22746 |
537.23 |
| Jul 29 2016 |
22748 |
537.23 |
| Jul 22 2016 |
22720 |
537.23 |
| Jun 28 2016 |
22722 |
537.23 |
| Jun 21 2016 |
22790 |
537.23 |
| Jun 14 2016 |
22790 |
537.23 |
| Jun 07 2016 |
22792 |
537.23 |
| May 31 2016 |
22801 |
537.23 |
| May 24 2016 |
22801 |
537.23 |
| May 17 2016 |
22780 |
537.23 |
| May 10 2016 |
22781 |
537.23 |
| May 03 2016 |
22789 |
537.23 |
| Apr 26 2016 |
22782 |
537.23 |
| Apr 19 2016 |
22746 |
537.23 |
| Apr 12 2016 |
22799 |
537.23 |
| Apr 05 2016 |
22799 |
537.23 |
| Mar 29 2016 |
22799 |
537.23 |
| Mar 22 2016 |
22782 |
537.23 |
| Mar 15 2016 |
22781 |
537.23 |
| Mar 08 2016 |
22802 |
537.23 |
| Mar 01 2016 |
22798 |
537.23 |
| Feb 23 2016 |
22796 |
537.23 |
| Feb 16 2016 |
22722 |
537.23 |
| Feb 09 2016 |
22722 |
537.23 |
| Feb 02 2016 |
22660 |
537.23 |
| Jan 26 2016 |
22706 |
537.23 |
| Jan 19 2016 |
22714 |
537.23 |
| Jan 12 2016 |
22276 |
537.23 |
| Jan 05 2016 |
22713 |
537.23 |
| Dec 29 2015 |
22745 |
537.23 |
| Dec 22 2015 |
22553 |
537.23 |
| Dec 15 2015 |
22453 |
537.23 |
| Dec 08 2015 |
22790 |
537.23 |
| Dec 01 2015 |
22864 |
537.23 |
| Nov 24 2015 |
22647 |
537.23 |
| Nov 17 2015 |
22265 |
536.75 |
| Nov 10 2015 |
23389 |
547.43 |
| Nov 03 2015 |
23454 |
547.43 |
| Oct 27 2015 |
23526 |
547.43 |
| Oct 20 2015 |
24159 |
553.85 |
| Oct 13 2015 |
23478 |
553.85 |
| Oct 06 2015 |
24810 |
567.31 |
| Sep 29 2015 |
27989 |
604.73 |
| Sep 22 2015 |
10274 |
604.73 |
| Sep 15 2015 |
15551 |
604.73 |
| Sep 14 2015 |
26893 |
604.73 |
| Sep 07 2015 |
26793 |
604.73 |
| Aug 31 2015 |
26888 |
604.73 |
| Aug 24 2015 |
26777 |
604.73 |
| Aug 17 2015 |
26825 |
604.73 |
| Aug 10 2015 |
26847 |
604.73 |
| Aug 03 2015 |
26847 |
604.73 |
| Jul 27 2015 |
26847 |
604.73 |
| Jul 20 2015 |
26846 |
604.73 |
| Jul 13 2015 |
26847 |
604.73 |
| Jul 06 2015 |
26847 |
604.73 |
| Jun 29 2015 |
26847 |
604.73 |
| Jun 22 2015 |
26847 |
604.73 |
| Jun 15 2015 |
26847 |
604.73 |
| Jun 08 2015 |
27041 |
604.73 |
| Jun 01 2015 |
27041 |
604.73 |
| May 25 2015 |
27041 |
604.73 |
| May 18 2015 |
27041 |
604.73 |
| May 11 2015 |
27041 |
604.73 |
| May 04 2015 |
27041 |
604.73 |
| Apr 27 2015 |
27011 |
604.73 |
| Apr 20 2015 |
26994 |
604.73 |
| Apr 13 2015 |
26993 |
604.73 |
| Apr 06 2015 |
27032 |
604.73 |
| Mar 30 2015 |
27032 |
604.73 |
| Mar 23 2015 |
27056 |
604.73 |
| Mar 16 2015 |
27026 |
604.73 |
| Mar 09 2015 |
27025 |
604.73 |
| Mar 02 2015 |
27004 |
604.73 |
| Feb 23 2015 |
26821 |
604.73 |
| Feb 16 2015 |
26790 |
604.73 |
| Feb 09 2015 |
26800 |
604.73 |
| Feb 02 2015 |
26810 |
604.73 |
| Jan 26 2015 |
26790 |
604.73 |
| Jan 19 2015 |
26765 |
604.73 |
| Jan 12 2015 |
26623 |
604.73 |
| Jan 05 2015 |
26955 |
604.73 |
| Dec 29 2014 |
26956 |
604.73 |
| Dec 22 2014 |
25302 |
583.77 |
| Dec 15 2014 |
25933 |
595.87 |
| Dec 08 2014 |
26207 |
595.87 |
| Dec 01 2014 |
26375 |
595.87 |
| Nov 24 2014 |
26420 |
595.87 |
| Nov 17 2014 |
26664 |
595.87 |
| Nov 03 2014 |
29270 |
626.49 |
| Oct 27 2014 |
29243 |
626.49 |
| Oct 20 2014 |
29418 |
626.49 |
| Oct 13 2014 |
27366 |
601.14 |
| Oct 06 2014 |
26899 |
601.14 |
| Sep 29 2014 |
27715 |
609.36 |
| Sep 22 2014 |
27864 |
609.36 |
| Sep 15 2014 |
27531 |
609.36 |
| Sep 08 2014 |
27230 |
609.36 |
| Sep 01 2014 |
27323 |
609.36 |
| Aug 25 2014 |
27378 |
609.36 |
| Aug 18 2014 |
27393 |
609.36 |
| Aug 11 2014 |
27392 |
609.36 |
| Aug 04 2014 |
27392 |
609.36 |
| Jul 28 2014 |
27392 |
609.36 |
| Jul 21 2014 |
27410 |
609.36 |
| Jul 14 2014 |
27411 |
609.36 |
| Jul 07 2014 |
27411 |
609.36 |
| Jun 30 2014 |
27411 |
609.36 |
| Jun 23 2014 |
27411 |
609.36 |
| Jun 16 2014 |
27411 |
609.36 |
| Jun 09 2014 |
27411 |
609.36 |
| Jun 02 2014 |
27411 |
609.36 |
| May 26 2014 |
27411 |
609.36 |
| May 19 2014 |
27411 |
609.36 |
| May 12 2014 |
27412 |
609.36 |
| May 05 2014 |
27412 |
609.36 |
| Apr 28 2014 |
27413 |
609.36 |
| Apr 21 2014 |
27413 |
609.36 |
| Apr 14 2014 |
27426 |
609.36 |
| Apr 07 2014 |
27426 |
609.36 |
| Mar 31 2014 |
27427 |
609.36 |
| Mar 24 2014 |
27427 |
609.36 |
| Mar 17 2014 |
27427 |
609.36 |
| Mar 10 2014 |
27426 |
609.36 |
| Mar 03 2014 |
27426 |
609.36 |
| Feb 24 2014 |
27420 |
609.36 |
| Feb 17 2014 |
27441 |
609.36 |
| Feb 10 2014 |
27439 |
609.36 |
| Feb 03 2014 |
27435 |
609.36 |
| Jan 27 2014 |
27493 |
609.36 |
| Jan 20 2014 |
27439 |
609.36 |
| Jan 13 2014 |
27262 |
609.36 |
| Jan 06 2014 |
27198 |
609.36 |
| Dec 30 2013 |
27364 |
609.36 |
| Dec 23 2013 |
27158 |
609.36 |
| Dec 16 2013 |
26916 |
609.36 |
| Dec 09 2013 |
26954 |
609.36 |
| Dec 02 2013 |
27243 |
609.36 |
| Nov 25 2013 |
27720 |
609.36 |
| Nov 18 2013 |
27738 |
609.36 |
| Nov 11 2013 |
27352 |
603.65 |
| Nov 04 2013 |
27213 |
603.65 |
| Oct 28 2013 |
25684 |
588.46 |
| Oct 15 2012 |
27843 |
643.48 |
| Oct 02 2012 |
26745 |
643.48 |
| Sep 26 2012 |
26738 |
643.48 |
| Sep 20 2012 |
26365 |
643.48 |
| Sep 13 2012 |
25943 |
643.48 |
| Jan 19 2012 |
25258 |
643.48 |
| Dec 29 2011 |
25126 |
643.48 |
| Dec 13 2011 |
24828 |
643.48 |
| Dec 09 2011 |
24840 |
643.48 |
| Dec 01 2011 |
24890 |
643.48 |
| Nov 25 2011 |
25206 |
643.48 |
| Nov 17 2011 |
25136 |
643.48 |
| Nov 10 2011 |
25505 |
643.48 |
| Nov 04 2011 |
25584 |
643.48 |
| Oct 28 2011 |
25442 |
643.48 |
| Oct 21 2011 |
24575 |
625.82 |
| Oct 14 2011 |
19737 |
556.44 |
| Oct 07 2011 |
19379 |
556.43 |
| Sep 30 2011 |
19155 |
556.42 |
| Sep 27 2011 |
18678 |
556.41 |
| Sep 23 2011 |
18580 |
556.41 |
| Sep 16 2011 |
17974 |
556.4 |
| Sep 09 2011 |
17473 |
556.39 |
| Jan 13 2011 |
17195 |
556.24 |
| Dec 28 2010 |
17409 |
556.24 |
| Dec 14 2010 |
17223 |
556.23 |
| Dec 03 2010 |
17393 |
556.23 |
| Nov 26 2010 |
17403 |
556.23 |
| Nov 19 2010 |
17365 |
556.23 |
| Nov 12 2010 |
17058 |
556.23 |
| Nov 04 2010 |
17244 |
556.22 |
| Oct 28 2010 |
16784 |
556.22 |
| Oct 22 2010 |
15396 |
538.07 |
