| Dec 14 2018 |
26391 |
600.51 |
| Dec 07 2018 |
26737 |
600.51 |
| Nov 30 2018 |
28202 |
617 |
| Nov 23 2018 |
28525 |
617 |
| Nov 16 2018 |
29198 |
617 |
| Nov 09 2018 |
28510 |
604.15 |
| Nov 02 2018 |
30448 |
629.69 |
| Oct 26 2018 |
30418 |
630.51 |
| Oct 19 2018 |
29911 |
619.48 |
| Oct 12 2018 |
29678 |
619.48 |
| Oct 05 2018 |
28795 |
610.96 |
| Sep 28 2018 |
28786 |
609.32 |
| Sep 21 2018 |
28910 |
609.32 |
| Sep 14 2018 |
28526 |
609.32 |
| Sep 07 2018 |
28261 |
609.32 |
| Aug 31 2018 |
27963 |
609.32 |
| Aug 24 2018 |
27881 |
609.32 |
| Aug 17 2018 |
27870 |
609.32 |
| Aug 10 2018 |
27886 |
609.32 |
| Aug 03 2018 |
27920 |
609.32 |
| Jul 27 2018 |
27937 |
609.32 |
| Jul 20 2018 |
27965 |
609.32 |
| Jul 13 2018 |
27967 |
609.32 |
| Jul 06 2018 |
27939 |
609.32 |
| Jun 29 2018 |
28019 |
609.32 |
| Jun 22 2018 |
28019 |
609.32 |
| Jun 15 2018 |
28041 |
609.32 |
| Jun 08 2018 |
28081 |
609.32 |
| Jun 01 2018 |
28059 |
609.32 |
| May 25 2018 |
28096 |
609.32 |
| May 18 2018 |
28037 |
609.32 |
| May 11 2018 |
28067 |
609.32 |
| May 04 2018 |
28188 |
609.32 |
| Apr 27 2018 |
28174 |
609.32 |
| Apr 20 2018 |
28242 |
609.32 |
| Apr 13 2018 |
28235 |
609.32 |
| Apr 06 2018 |
28235 |
609.32 |
| Mar 30 2018 |
28234 |
609.32 |
| Mar 23 2018 |
28234 |
609.32 |
| Mar 16 2018 |
28215 |
609.32 |
| Mar 09 2018 |
28215 |
609.32 |
| Mar 02 2018 |
28223 |
609.32 |
| Feb 23 2018 |
28215 |
609.32 |
| Feb 16 2018 |
28232 |
609.32 |
| Feb 09 2018 |
28221 |
609.32 |
| Feb 02 2018 |
28250 |
609.32 |
| Jan 26 2018 |
28283 |
609.32 |
| Jan 19 2018 |
28170 |
609.32 |
| Jan 12 2018 |
27694 |
609.32 |
| Jan 05 2018 |
27890 |
609.32 |
| Dec 29 2017 |
27978 |
609.32 |
| Dec 22 2017 |
28450 |
615.97 |
| Dec 15 2017 |
28486 |
615.97 |
| Dec 08 2017 |
28924 |
615.97 |
| Dec 01 2017 |
29494 |
619.51 |
| Nov 24 2017 |
29514 |
619.51 |
| Nov 17 2017 |
29872 |
619.51 |
| Nov 10 2017 |
32450 |
645.08 |
| Nov 03 2017 |
31646 |
629.78 |
| Oct 27 2017 |
31773 |
628.44 |
| Oct 20 2017 |
30868 |
617.07 |
| Oct 13 2017 |
30556 |
617.07 |
| Oct 07 2016 |
16639 |
465.89 |
| Sep 30 2016 |
15956 |
459.94 |
| Sep 23 2016 |
16291 |
465.58 |
| Sep 16 2016 |
15849 |
464.41 |
| Sep 09 2016 |
15719 |
464.41 |
| Sep 02 2016 |
15657 |
464.41 |
| Aug 26 2016 |
15689 |
464.41 |
| Aug 19 2016 |
15358 |
464.41 |
| Aug 12 2016 |
15345 |
464.41 |
| Aug 05 2016 |
15363 |
464.41 |
| Jul 29 2016 |
15364 |
464.41 |
| Jul 22 2016 |
15342 |
464.41 |
| Jun 28 2016 |
15344 |
464.41 |
| Jun 21 2016 |
15400 |
464.41 |
| Jun 14 2016 |
15400 |
464.41 |
| Jun 07 2016 |
15400 |
464.41 |
| May 31 2016 |
15410 |
464.41 |
| May 24 2016 |
15410 |
464.41 |
| May 17 2016 |
15396 |
464.41 |
| May 10 2016 |
15396 |
464.41 |
| May 03 2016 |
15397 |
464.41 |
| Apr 26 2016 |
15397 |
464.41 |
| Apr 19 2016 |
15379 |
464.41 |
| Apr 12 2016 |
15416 |
464.41 |
| Apr 05 2016 |
15416 |
464.41 |
| Mar 29 2016 |
15416 |
464.41 |
| Mar 22 2016 |
15407 |
464.41 |
| Mar 15 2016 |
15405 |
464.41 |
| Mar 08 2016 |
15421 |
464.41 |
| Mar 01 2016 |
15418 |
464.41 |
| Feb 23 2016 |
15416 |
464.41 |
| Feb 16 2016 |
15359 |
464.41 |
| Feb 09 2016 |
15359 |
464.41 |
| Feb 02 2016 |
15304 |
464.41 |
| Jan 26 2016 |
15341 |
464.41 |
| Jan 19 2016 |
15348 |
464.41 |
| Jan 12 2016 |
14915 |
464.41 |
| Jan 05 2016 |
15288 |
464.41 |
| Dec 29 2015 |
15295 |
464.41 |
| Dec 22 2015 |
15165 |
464.41 |
| Dec 15 2015 |
15045 |
464.41 |
| Dec 08 2015 |
15279 |
464.41 |
| Dec 01 2015 |
15264 |
464.41 |
| Nov 24 2015 |
15155 |
464.41 |
| Nov 17 2015 |
14839 |
464.41 |
| Nov 10 2015 |
14817 |
464.41 |
| Nov 03 2015 |
14880 |
464.41 |
| Oct 27 2015 |
14860 |
464.41 |
| Oct 20 2015 |
14771 |
464.41 |
| Oct 13 2015 |
14221 |
464.41 |
| Oct 06 2015 |
15880 |
480.49 |
| Sep 29 2015 |
15858 |
479.48 |
| Sep 22 2015 |
8174 |
499.26 |
| Sep 26 2012 |
29234 |
719.54 |
| Sep 20 2012 |
28829 |
719.54 |
| Sep 13 2012 |
28362 |
719.54 |
| Jan 19 2012 |
27708 |
719.54 |
| Dec 29 2011 |
27567 |
719.54 |
| Dec 13 2011 |
27232 |
719.54 |
| Dec 09 2011 |
27224 |
719.54 |
| Dec 01 2011 |
27287 |
719.54 |
| Nov 25 2011 |
27623 |
719.54 |
| Nov 17 2011 |
27587 |
719.54 |
| Nov 10 2011 |
28023 |
719.54 |
| Nov 04 2011 |
28117 |
719.54 |
| Oct 28 2011 |
28000 |
719.54 |
| Oct 21 2011 |
28136 |
719.54 |
| Oct 14 2011 |
26636 |
671.36 |
| Oct 07 2011 |
26126 |
670.5 |
| Sep 30 2011 |
17410 |
532.28 |
| Sep 27 2011 |
16988 |
532.28 |
| Sep 23 2011 |
16878 |
532.28 |
| Sep 16 2011 |
16322 |
532.28 |
| Sep 09 2011 |
15879 |
532.28 |
| Jan 13 2011 |
15659 |
532.28 |
| Dec 28 2010 |
15879 |
532.28 |
| Dec 14 2010 |
15714 |
532.28 |
| Dec 03 2010 |
15859 |
532.28 |
| Nov 26 2010 |
15862 |
532.28 |
| Nov 19 2010 |
15777 |
532.28 |
| Nov 12 2010 |
15537 |
532.28 |
| Nov 04 2010 |
15655 |
532.28 |
| Oct 28 2010 |
15206 |
532.28 |
| Oct 22 2010 |
15030 |
532.28 |
