| Apr 26 2024 |
3726 |
424.59 |
| Apr 25 2024 |
3726 |
424.59 |
| Apr 18 2024 |
3726 |
424.59 |
| Apr 11 2024 |
3737 |
424.59 |
| Apr 04 2024 |
3737 |
424.59 |
| Mar 28 2024 |
3737 |
424.59 |
| Mar 21 2024 |
3737 |
424.59 |
| Mar 14 2024 |
3737 |
424.59 |
| Mar 07 2024 |
3737 |
424.59 |
| Feb 29 2024 |
3737 |
424.59 |
| Feb 22 2024 |
3741 |
424.59 |
| Feb 15 2024 |
3746 |
424.59 |
| Feb 08 2024 |
3746 |
424.59 |
| Feb 01 2024 |
3750 |
424.59 |
| Jan 25 2024 |
3743 |
424.59 |
| Jan 18 2024 |
3767 |
424.59 |
| Jan 11 2024 |
3845 |
424.59 |
| Jan 04 2024 |
3857 |
424.59 |
| Dec 28 2023 |
3853 |
424.59 |
| Dec 21 2023 |
3849 |
424.59 |
| Dec 14 2023 |
3855 |
424.59 |
| Dec 07 2023 |
3875 |
424.59 |
| Nov 30 2023 |
3991 |
424.59 |
| Nov 23 2023 |
4007 |
424.59 |
| Nov 16 2023 |
4131 |
425.1 |
| Nov 09 2023 |
3998 |
425.1 |
| Nov 02 2023 |
4795 |
450.21 |
| Oct 26 2023 |
4811 |
450.21 |
| Oct 19 2023 |
4912 |
450.21 |
| Oct 12 2023 |
4839 |
450.21 |
| Oct 05 2023 |
4670 |
450.21 |
| Sep 28 2023 |
4426 |
450.21 |
| Sep 21 2023 |
4359 |
450.21 |
| Sep 14 2023 |
4290 |
450.21 |
| Sep 07 2023 |
4148 |
450.21 |
| Aug 31 2023 |
4086 |
450.21 |
| Aug 24 2023 |
4015 |
450.21 |
| Aug 17 2023 |
4053 |
450.21 |
| Aug 10 2023 |
4054 |
450.21 |
| Aug 03 2023 |
4057 |
450.21 |
| Jul 27 2023 |
4042 |
450.21 |
| Jul 20 2023 |
4064 |
450.21 |
| Jul 13 2023 |
4064 |
450.21 |
| Jul 06 2023 |
4061 |
450.21 |
| Jun 29 2023 |
4046 |
450.21 |
| Jun 22 2023 |
4046 |
450.21 |
| Jun 15 2023 |
4046 |
450.21 |
| Jun 08 2023 |
4053 |
450.21 |
| Jun 01 2023 |
4019 |
450.21 |
| May 25 2023 |
3982 |
450.21 |
| May 18 2023 |
3981 |
450.21 |
| May 11 2023 |
3981 |
450.21 |
| May 04 2023 |
3958 |
450.21 |
| Apr 27 2023 |
3956 |
450.21 |
| Apr 20 2023 |
3956 |
450.21 |
| Apr 13 2023 |
3956 |
450.21 |
| Apr 06 2023 |
3962 |
450.21 |
| Mar 30 2023 |
4000 |
450.21 |
| Mar 23 2023 |
4000 |
450.21 |
| Mar 16 2023 |
4000 |
450.21 |
| Mar 09 2023 |
4000 |
450.21 |
| Mar 02 2023 |
3961 |
450.21 |
| Feb 23 2023 |
3964 |
450.21 |
| Feb 16 2023 |
3981 |
450.21 |
| Feb 09 2023 |
3991 |
450.21 |
| Feb 02 2023 |
4017 |
450.21 |
| Jan 26 2023 |
4013 |
450.21 |
| Jan 19 2023 |
4028 |
450.21 |
| Jan 12 2023 |
3942 |
450.21 |
| Jan 05 2023 |
4380 |
450.21 |
| Dec 29 2022 |
4371 |
450.21 |
| Dec 22 2022 |
5491 |
450.21 |
| Dec 15 2022 |
5426 |
450.21 |
| Dec 08 2022 |
5446 |
450.21 |
| Dec 01 2022 |
5398 |
450.21 |
| Nov 24 2022 |
5397 |
450.21 |
| Nov 17 2022 |
6417 |
475.32 |
| Nov 22 2019 |
11407 |
423.78 |
| Nov 15 2019 |
11496 |
423.78 |
| Nov 08 2019 |
10896 |
415.67 |
| Nov 01 2019 |
10888 |
415.67 |
| Oct 25 2019 |
10817 |
415.67 |
| Oct 18 2019 |
10527 |
415.67 |
| Oct 11 2019 |
10665 |
415.67 |
| Oct 04 2019 |
10742 |
415.67 |
| Sep 27 2019 |
10742 |
415.67 |
| Sep 20 2019 |
10592 |
415.67 |
| Sep 13 2019 |
10655 |
415.67 |
| Sep 06 2019 |
10388 |
415.67 |
| Aug 30 2019 |
10423 |
415.67 |
| Aug 23 2019 |
10444 |
415.67 |
| Aug 16 2019 |
10369 |
415.67 |
| Aug 09 2019 |
10369 |
415.67 |
| Aug 02 2019 |
10374 |
415.67 |
| Jul 26 2019 |
10380 |
415.67 |
| Jul 19 2019 |
10395 |
415.67 |
| Jul 12 2019 |
10417 |
415.67 |
| Jul 05 2019 |
10425 |
415.67 |
| Jun 28 2019 |
10438 |
415.67 |
| Jun 21 2019 |
10457 |
415.67 |
| Jun 14 2019 |
10447 |
415.67 |
| Jun 07 2019 |
10436 |
415.67 |
| May 31 2019 |
10459 |
415.67 |
| May 24 2019 |
10457 |
415.67 |
| May 17 2019 |
10474 |
415.67 |
| May 10 2019 |
10465 |
415.67 |
| May 03 2019 |
10474 |
415.67 |
| Apr 26 2019 |
10468 |
415.67 |
| Apr 19 2019 |
10468 |
415.67 |
| Apr 12 2019 |
10473 |
415.67 |
| Apr 05 2019 |
10473 |
415.67 |
| Mar 29 2019 |
10472 |
415.67 |
| Mar 22 2019 |
10469 |
415.67 |
| Mar 15 2019 |
10480 |
415.67 |
| Mar 08 2019 |
10431 |
415.67 |
| Mar 01 2019 |
10434 |
415.67 |
| Feb 22 2019 |
10429 |
415.67 |
| Feb 15 2019 |
10445 |
415.67 |
| Feb 08 2019 |
10435 |
415.67 |
| Feb 01 2019 |
10456 |
415.67 |
| Jan 25 2019 |
10454 |
415.67 |
| Jan 18 2019 |
10084 |
415.67 |
| Jan 11 2019 |
10583 |
415.67 |
| Jan 04 2019 |
10653 |
415.67 |
| Dec 28 2018 |
10662 |
415.67 |
| Dec 21 2018 |
10595 |
415.67 |
| Dec 14 2018 |
10624 |
415.67 |
| Dec 07 2018 |
10754 |
415.67 |
| Nov 30 2018 |
10886 |
415.67 |
| Nov 23 2018 |
10222 |
407.55 |
| Nov 16 2018 |
10415 |
407.55 |
| Nov 09 2018 |
10108 |
404.19 |
| Nov 02 2018 |
10133 |
404.19 |
| Oct 26 2018 |
9886 |
404.19 |
| Oct 19 2018 |
9914 |
404.19 |
| Oct 12 2018 |
9833 |
404.19 |
| Oct 05 2018 |
9635 |
404.19 |
| Sep 28 2018 |
9676 |
404.19 |
| Sep 21 2018 |
9660 |
404.19 |
| Sep 14 2018 |
9516 |
404.19 |
| Sep 07 2018 |
9474 |
404.19 |
| Aug 31 2018 |
9407 |
404.19 |
| Aug 24 2018 |
9371 |
404.19 |
| Aug 17 2018 |
9368 |
404.19 |
| Aug 10 2018 |
9371 |
404.19 |
| Aug 03 2018 |
9385 |
404.19 |
| Jul 27 2018 |
9393 |
404.19 |
| Jul 20 2018 |
9400 |
404.19 |
| Jul 13 2018 |
9400 |
404.19 |
| Jul 06 2018 |
9392 |
404.19 |
| Jun 29 2018 |
9441 |
404.19 |
| Jun 22 2018 |
9441 |
404.19 |
| Jun 15 2018 |
9458 |
404.19 |
| Jun 08 2018 |
9475 |
404.19 |
| Jun 01 2018 |
9468 |
404.19 |
| May 25 2018 |
9475 |
404.19 |
| May 18 2018 |
9462 |
404.19 |
| May 11 2018 |
9481 |
404.19 |
| May 04 2018 |
9528 |
404.19 |
| Apr 27 2018 |
9526 |
404.19 |
| Apr 20 2018 |
9550 |
404.19 |
| Apr 13 2018 |
9547 |
404.19 |
| Apr 06 2018 |
9547 |
404.19 |
| Mar 30 2018 |
9546 |
404.19 |
| Mar 23 2018 |
9546 |
404.19 |
| Mar 16 2018 |
9534 |
404.19 |
| Mar 09 2018 |
9534 |
404.19 |
| Mar 02 2018 |
9537 |
404.19 |
| Feb 23 2018 |
9536 |
404.19 |
| Feb 16 2018 |
9545 |
404.19 |
| Feb 09 2018 |
9545 |
404.19 |
| Feb 02 2018 |
9565 |
404.19 |
| Jan 26 2018 |
9593 |
404.19 |
| Jan 19 2018 |
9571 |
404.19 |
| Jan 12 2018 |
9261 |
404.19 |
| Jan 05 2018 |
9497 |
404.19 |
| Dec 29 2017 |
9506 |
404.19 |
| Dec 22 2017 |
9497 |
404.19 |
| Dec 15 2017 |
9459 |
404.19 |
| Dec 08 2017 |
9667 |
404.19 |
| Dec 01 2017 |
9754 |
404.19 |
| Nov 24 2017 |
9782 |
404.19 |
| Nov 04 2016 |
19439 |
489.32 |
| Oct 28 2016 |
19404 |
489.32 |
| Oct 21 2016 |
19516 |
489.32 |
| Oct 14 2016 |
19446 |
489.32 |
| Oct 07 2016 |
22794 |
520.75 |
| Sep 30 2016 |
22943 |
522.56 |
| Sep 23 2016 |
22515 |
522.56 |
| Sep 16 2016 |
22114 |
522.56 |
| Sep 09 2016 |
21857 |
522.56 |
| Sep 02 2016 |
21778 |
522.56 |
| Aug 26 2016 |
21805 |
522.56 |
| Aug 19 2016 |
21384 |
522.56 |
| Aug 12 2016 |
21368 |
522.56 |
| Aug 05 2016 |
21389 |
522.56 |
| Jul 29 2016 |
21391 |
522.56 |
| Jul 22 2016 |
21362 |
522.56 |
| Jun 28 2016 |
21364 |
522.56 |
| Jun 21 2016 |
21427 |
522.56 |
| Jun 14 2016 |
21427 |
522.56 |
| Jun 07 2016 |
21429 |
522.56 |
| May 31 2016 |
21437 |
522.56 |
| May 24 2016 |
21437 |
522.56 |
| May 17 2016 |
21417 |
522.56 |
| May 10 2016 |
21418 |
522.56 |
| May 03 2016 |
21425 |
522.56 |
| Apr 26 2016 |
21419 |
522.56 |
| Apr 19 2016 |
21384 |
522.56 |
| Apr 12 2016 |
21430 |
522.56 |
| Apr 05 2016 |
21430 |
522.56 |
| Mar 29 2016 |
21430 |
522.56 |
| Mar 22 2016 |
21415 |
522.56 |
| Mar 15 2016 |
21413 |
522.56 |
| Mar 08 2016 |
21434 |
522.56 |
| Mar 01 2016 |
21430 |
522.56 |
| Feb 23 2016 |
21428 |
522.56 |
| Feb 16 2016 |
21357 |
522.56 |
| Feb 09 2016 |
21357 |
522.56 |
| Feb 02 2016 |
21297 |
522.56 |
| Jan 26 2016 |
21338 |
522.56 |
| Jan 19 2016 |
21342 |
522.56 |
| Jan 12 2016 |
20894 |
522.56 |
| Jan 05 2016 |
21336 |
522.56 |
| Dec 29 2015 |
21364 |
522.56 |
| Dec 22 2015 |
21183 |
522.56 |
| Dec 15 2015 |
21075 |
522.56 |
| Dec 08 2015 |
21382 |
522.56 |
| Dec 01 2015 |
21283 |
520.75 |
| Nov 24 2015 |
21091 |
520.75 |
| Nov 17 2015 |
20772 |
520.75 |
| Nov 10 2015 |
23854 |
552.19 |
| Nov 03 2015 |
23945 |
552.19 |
| Oct 27 2015 |
28585 |
602.29 |
| Oct 20 2015 |
28588 |
602.29 |
| Oct 13 2015 |
27265 |
595.38 |
| Oct 06 2015 |
27407 |
597.18 |
| Sep 29 2015 |
27354 |
597.18 |
| Sep 22 2015 |
32321 |
597.18 |
| Sep 15 2015 |
32780 |
597.18 |
| Sep 14 2015 |
26300 |
597.18 |
| Sep 07 2015 |
26201 |
597.18 |
| Aug 31 2015 |
26290 |
597.18 |
| Aug 24 2015 |
26188 |
597.18 |
| Aug 17 2015 |
26237 |
597.18 |
| Aug 10 2015 |
26255 |
597.18 |
| Aug 03 2015 |
26255 |
597.18 |
| Jul 27 2015 |
26255 |
597.18 |
| Jul 20 2015 |
26254 |
597.18 |
| Jul 13 2015 |
26255 |
597.18 |
| Jul 06 2015 |
26255 |
597.18 |
| Jun 29 2015 |
26255 |
597.18 |
| Jun 22 2015 |
26255 |
597.18 |
| Jun 15 2015 |
26255 |
597.18 |
| Jun 08 2015 |
26445 |
597.18 |
| Jun 01 2015 |
26445 |
597.18 |
| May 25 2015 |
26445 |
597.18 |
| May 18 2015 |
26445 |
597.18 |
| May 11 2015 |
26445 |
597.18 |
| May 04 2015 |
26445 |
597.18 |
| Apr 27 2015 |
26415 |
597.18 |
| Apr 20 2015 |
26398 |
597.18 |
| Apr 13 2015 |
26397 |
597.18 |
| Apr 06 2015 |
26436 |
597.18 |
| Mar 30 2015 |
26436 |
597.18 |
| Mar 23 2015 |
26458 |
597.18 |
| Mar 16 2015 |
26431 |
597.18 |
| Mar 09 2015 |
26430 |
597.18 |
| Mar 02 2015 |
26410 |
597.18 |
| Feb 23 2015 |
26229 |
597.18 |
| Feb 16 2015 |
26199 |
597.18 |
| Feb 09 2015 |
26209 |
597.18 |
| Feb 02 2015 |
26218 |
597.18 |
| Jan 26 2015 |
26199 |
597.18 |
| Jan 19 2015 |
26171 |
597.18 |
| Jan 12 2015 |
26030 |
597.18 |
| Jan 05 2015 |
26355 |
597.18 |
| Dec 29 2014 |
26360 |
597.18 |
| Dec 22 2014 |
26423 |
597.18 |
| Dec 15 2014 |
26042 |
597.18 |
| Dec 08 2014 |
26314 |
597.18 |
| Dec 01 2014 |
26485 |
597.18 |
| Nov 24 2014 |
26527 |
597.18 |
| Nov 17 2014 |
26765 |
597.18 |
| Nov 10 2014 |
25650 |
581.1 |
| Nov 03 2014 |
25099 |
575.67 |
| Oct 27 2014 |
22417 |
546.47 |
| Oct 20 2014 |
19618 |
516.55 |
| Oct 13 2014 |
18531 |
507.26 |
| Oct 06 2014 |
18239 |
507.26 |
| Sep 29 2014 |
17940 |
501.98 |
| Sep 22 2014 |
18004 |
501.98 |
| Sep 15 2014 |
16946 |
493.01 |
| Sep 08 2014 |
16890 |
493.01 |
| Sep 01 2014 |
16952 |
493.01 |
| Aug 25 2014 |
16970 |
493.01 |
| Aug 18 2014 |
16971 |
493.01 |
| Aug 11 2014 |
16971 |
493.01 |
| Aug 04 2014 |
16971 |
493.01 |
| Jul 28 2014 |
16971 |
493.01 |
| Jul 21 2014 |
16989 |
493.01 |
| Jul 14 2014 |
16989 |
493.01 |
| Jul 07 2014 |
16989 |
493.01 |
| Jun 30 2014 |
16989 |
493.01 |
| Jun 23 2014 |
16989 |
493.01 |
| Jun 16 2014 |
16989 |
493.01 |
| Jun 09 2014 |
16989 |
493.01 |
| Jun 02 2014 |
16989 |
493.01 |
| May 26 2014 |
16989 |
493.01 |
| May 19 2014 |
16989 |
493.01 |
| May 12 2014 |
16991 |
493.01 |
| May 05 2014 |
16991 |
493.01 |
| Apr 28 2014 |
16992 |
493.01 |
| Apr 21 2014 |
16992 |
493.01 |
| Apr 14 2014 |
17008 |
493.01 |
| Apr 07 2014 |
17008 |
493.01 |
| Mar 31 2014 |
17009 |
493.01 |
| Mar 24 2014 |
17009 |
493.01 |
| Mar 17 2014 |
17009 |
493.01 |
| Mar 10 2014 |
17009 |
493.01 |
| Mar 03 2014 |
17009 |
493.01 |
| Feb 24 2014 |
17004 |
493.01 |
| Feb 17 2014 |
17020 |
493.01 |
| Feb 10 2014 |
17020 |
493.01 |
| Feb 03 2014 |
17007 |
493.01 |
| Jan 27 2014 |
17079 |
493.01 |
| Jan 20 2014 |
17040 |
493.01 |
| Jan 13 2014 |
16848 |
493.01 |
| Jan 06 2014 |
16802 |
493.01 |
| Dec 30 2013 |
16949 |
493.01 |
| Dec 23 2013 |
16736 |
493.01 |
| Dec 16 2013 |
16563 |
493.01 |
| Dec 09 2013 |
16566 |
493.01 |
| Dec 02 2013 |
16787 |
493.01 |
| Nov 25 2013 |
17061 |
493.01 |
| Nov 18 2013 |
17194 |
493.01 |
| Nov 11 2013 |
16580 |
487.33 |
| Nov 04 2013 |
15851 |
481.16 |
| Oct 28 2013 |
14911 |
473.65 |
| Oct 21 2013 |
13552 |
462.86 |
| Oct 14 2013 |
13061 |
458.93 |
| Oct 07 2013 |
13040 |
458.93 |
| Sep 30 2013 |
13012 |
458.93 |
| Sep 23 2013 |
12816 |
457.15 |
| Sep 16 2013 |
12795 |
457.15 |
| Sep 09 2013 |
12820 |
457.15 |
| Sep 02 2013 |
12900 |
457.15 |
| Aug 26 2013 |
12863 |
457.15 |
| Aug 19 2013 |
12881 |
457.15 |
| Aug 12 2013 |
12881 |
457.15 |
| Aug 05 2013 |
12883 |
457.15 |
| Jul 29 2013 |
12884 |
457.15 |
| Jul 22 2013 |
12922 |
457.15 |
| Jul 15 2013 |
12922 |
457.15 |
| Jul 08 2013 |
12922 |
457.15 |
| Jul 01 2013 |
12922 |
457.15 |
| Jun 24 2013 |
12923 |
457.15 |
| Jun 17 2013 |
12923 |
457.15 |
| Jun 10 2013 |
12923 |
457.15 |
| Jun 03 2013 |
12923 |
457.15 |
| May 27 2013 |
12923 |
457.15 |
| May 20 2013 |
12923 |
457.15 |
| May 13 2013 |
12923 |
457.15 |
| May 06 2013 |
12923 |
457.15 |
| Apr 29 2013 |
12923 |
457.15 |
| Apr 22 2013 |
12893 |
457.15 |
| Apr 15 2013 |
12900 |
457.15 |
| Apr 08 2013 |
12900 |
457.15 |
| Apr 01 2013 |
12901 |
457.15 |
| Mar 25 2013 |
12894 |
457.15 |
| Mar 18 2013 |
12894 |
457.15 |
| Mar 11 2013 |
12894 |
457.15 |
| Mar 04 2013 |
12894 |
457.15 |
| Feb 25 2013 |
12894 |
457.15 |
| Feb 18 2013 |
12903 |
457.15 |
| Feb 11 2013 |
12912 |
457.15 |
| Feb 04 2013 |
12874 |
457.15 |
| Jan 28 2013 |
12915 |
457.15 |
| Jan 21 2013 |
12932 |
457.15 |
| Jan 14 2013 |
13019 |
457.15 |
| Jan 07 2013 |
12972 |
457.15 |
| Dec 31 2012 |
12982 |
457.15 |
| Dec 24 2012 |
12987 |
457.15 |
| Dec 17 2012 |
12993 |
457.15 |
| Dec 10 2012 |
12839 |
457.15 |
| Dec 03 2012 |
13015 |
457.15 |
| Nov 26 2012 |
12946 |
457.15 |
| Nov 19 2012 |
13015 |
457.15 |
| Nov 12 2012 |
13901 |
465.26 |
| Nov 05 2012 |
15037 |
477.36 |
| Oct 29 2012 |
15164 |
477.36 |
| Oct 22 2012 |
17646 |
504.36 |
| Oct 15 2012 |
17736 |
507.16 |
| Oct 02 2012 |
16938 |
504.57 |
| Sep 26 2012 |
16910 |
504.57 |
| Sep 20 2012 |
16769 |
504.57 |
| Sep 13 2012 |
16512 |
504.57 |
| Jan 19 2012 |
17734 |
530.28 |
| Dec 29 2011 |
17613 |
530.27 |
| Dec 13 2011 |
17391 |
530.27 |
| Dec 09 2011 |
17422 |
530.27 |
| Dec 01 2011 |
17441 |
530.26 |
| Nov 25 2011 |
17649 |
530.26 |
| Nov 17 2011 |
17826 |
532.87 |
| Nov 10 2011 |
17178 |
521.21 |
| Nov 04 2011 |
15716 |
503.35 |
| Oct 28 2011 |
14598 |
491.21 |
| Oct 21 2011 |
14424 |
487.18 |
| Oct 14 2011 |
13034 |
472.58 |
| Oct 07 2011 |
13684 |
483.87 |
| Sep 30 2011 |
10846 |
452.02 |
| Sep 27 2011 |
10578 |
452.04 |
| Sep 23 2011 |
10506 |
452.07 |
| Sep 16 2011 |
10236 |
452.12 |
| Sep 09 2011 |
10004 |
452.16 |
| Jan 13 2011 |
9916 |
452.91 |
| Dec 28 2010 |
10129 |
452.93 |
| Dec 14 2010 |
10050 |
452.95 |
| Dec 03 2010 |
10072 |
452.96 |
| Nov 26 2010 |
10085 |
452.97 |
| Nov 19 2010 |
10009 |
452.98 |
| Nov 12 2010 |
11217 |
471.36 |
| Nov 04 2010 |
11209 |
471.36 |
| Oct 28 2010 |
10840 |
471.36 |
| Oct 22 2010 |
12226 |
491.76 |
