| Dec 22 2022 |
1344 |
299.78 |
| Dec 15 2022 |
1324 |
299.78 |
| Dec 08 2022 |
1334 |
299.78 |
| Dec 01 2022 |
1338 |
299.78 |
| Nov 24 2022 |
1325 |
299.78 |
| Nov 17 2022 |
1311 |
299.78 |
| Nov 10 2022 |
1309 |
299.78 |
| Nov 03 2022 |
1301 |
299.78 |
| Oct 27 2022 |
1285 |
299.78 |
| Oct 20 2022 |
1295 |
299.78 |
| Oct 13 2022 |
1294 |
299.78 |
| Oct 06 2022 |
1250 |
299.78 |
| Sep 29 2022 |
1243 |
299.78 |
| Sep 22 2022 |
1244 |
299.78 |
| Sep 15 2022 |
1228 |
299.78 |
| Sep 08 2022 |
1218 |
299.78 |
| Sep 01 2022 |
1215 |
299.78 |
| Aug 25 2022 |
1216 |
299.78 |
| Aug 18 2022 |
1216 |
299.78 |
| Aug 11 2022 |
1211 |
299.78 |
| Aug 04 2022 |
1196 |
299.78 |
| Jul 28 2022 |
1196 |
299.78 |
| Jul 21 2022 |
1196 |
299.78 |
| Jul 14 2022 |
1196 |
299.78 |
| Jul 07 2022 |
1196 |
299.78 |
| Jun 30 2022 |
1196 |
299.78 |
| Jun 23 2022 |
1201 |
299.78 |
| Jun 16 2022 |
1201 |
299.78 |
| Jun 09 2022 |
1201 |
299.78 |
| Jun 02 2022 |
1201 |
299.78 |
| May 26 2022 |
1198 |
299.78 |
| May 19 2022 |
1198 |
299.78 |
| May 12 2022 |
1198 |
299.78 |
| May 05 2022 |
1198 |
299.78 |
| Apr 28 2022 |
1197 |
299.78 |
| Apr 21 2022 |
1197 |
299.78 |
| Apr 14 2022 |
1197 |
299.78 |
| Apr 07 2022 |
1197 |
299.78 |
| Mar 31 2022 |
1197 |
299.78 |
| Mar 24 2022 |
1197 |
299.78 |
| Mar 17 2022 |
1199 |
299.78 |
| Mar 10 2022 |
1199 |
299.78 |
| Mar 03 2022 |
1199 |
299.78 |
| Feb 24 2022 |
1174 |
299.78 |
| Feb 17 2022 |
1183 |
299.78 |
| Feb 10 2022 |
1187 |
299.78 |
| Feb 03 2022 |
1185 |
299.78 |
| Jan 27 2022 |
1195 |
299.78 |
| Jan 20 2022 |
1175 |
299.78 |
| Jan 13 2022 |
1170 |
299.78 |
| Jan 06 2022 |
1311 |
299.78 |
| Dec 30 2021 |
1314 |
299.78 |
| Dec 23 2021 |
1303 |
299.78 |
| Dec 16 2021 |
1310 |
299.78 |
| Dec 09 2021 |
1323 |
299.34 |
| Dec 02 2021 |
1342 |
298.91 |
| Nov 25 2021 |
1357 |
298.91 |
| Nov 18 2021 |
1362 |
298.91 |
| Nov 11 2021 |
1590 |
313.2 |
| Nov 04 2021 |
2250 |
316.36 |
| Oct 28 2021 |
2300 |
315.26 |
| Oct 21 2021 |
2348 |
315.26 |
| Oct 14 2021 |
2361 |
315.26 |
| Oct 07 2021 |
2064 |
303.95 |
| Sep 30 2021 |
2061 |
301.8 |
| Sep 23 2021 |
2080 |
301.8 |
| Sep 16 2021 |
2103 |
301.8 |
| Sep 09 2021 |
2127 |
301.8 |
| Sep 02 2021 |
2146 |
301.8 |
| Aug 26 2021 |
2142 |
301.8 |
| Aug 19 2021 |
2147 |
301.8 |
| Aug 12 2021 |
2157 |
301.8 |
| Aug 05 2021 |
2162 |
301.8 |
| Jul 29 2021 |
2162 |
301.8 |
| Jun 03 2021 |
2022 |
301.8 |
| Dec 11 2020 |
1815 |
298.91 |
| Dec 04 2020 |
2018 |
298.91 |
| Nov 27 2020 |
1952 |
298.91 |
| Nov 20 2020 |
2107 |
298.91 |
| Nov 13 2020 |
2566 |
313.2 |
| Nov 06 2020 |
2802 |
316.36 |
| Oct 30 2020 |
2922 |
315.26 |
| Oct 23 2020 |
3121 |
315.26 |
| Oct 16 2020 |
3226 |
315.26 |
| Oct 09 2020 |
2921 |
303.95 |
| Oct 02 2020 |
2945 |
301.8 |
| Sep 25 2020 |
2987 |
301.8 |
| Sep 18 2020 |
3057 |
301.8 |
| Sep 11 2020 |
3074 |
301.8 |
| Sep 04 2020 |
3109 |
301.8 |
| Aug 28 2020 |
3115 |
301.8 |
| Aug 21 2020 |
3143 |
301.8 |
| Aug 14 2020 |
3152 |
301.8 |
| Aug 07 2020 |
3188 |
301.8 |
| Jul 31 2020 |
3200 |
301.8 |
| Jul 24 2020 |
3200 |
301.8 |
| Jul 17 2020 |
3208 |
301.8 |
| Jul 10 2020 |
3220 |
301.8 |
| Jul 03 2020 |
3228 |
301.8 |
| Jun 26 2020 |
3228 |
301.8 |
| Jun 19 2020 |
3228 |
301.8 |
| Jun 12 2020 |
3230 |
301.8 |
| Jun 05 2020 |
3237 |
301.8 |
| May 29 2020 |
3242 |
301.8 |
| May 22 2020 |
3243 |
301.8 |
| May 15 2020 |
3243 |
301.8 |
| May 08 2020 |
3243 |
301.8 |
| May 01 2020 |
3247 |
301.8 |
| Apr 24 2020 |
3252 |
301.8 |
| Apr 17 2020 |
3252 |
301.8 |
| Apr 10 2020 |
3252 |
301.8 |
| Apr 03 2020 |
3252 |
301.8 |
| Mar 27 2020 |
3252 |
301.8 |
| Mar 20 2020 |
3252 |
301.8 |
| Mar 13 2020 |
3252 |
301.8 |
| Mar 06 2020 |
3252 |
301.8 |
| Feb 28 2020 |
3262 |
301.8 |
| Feb 21 2020 |
3272 |
301.8 |
| Feb 14 2020 |
3275 |
301.8 |
| Feb 07 2020 |
3275 |
301.8 |
| Jan 31 2020 |
3290 |
301.8 |
| Jan 24 2020 |
3087 |
301.8 |
| Jan 17 2020 |
3102 |
301.8 |
| Jan 10 2020 |
3412 |
301.8 |
| Jan 03 2020 |
3397 |
301.8 |
| Dec 27 2019 |
3382 |
301.8 |
| Dec 20 2019 |
3389 |
301.8 |
| Dec 13 2019 |
3587 |
306.71 |
| Dec 06 2019 |
3013 |
297.21 |
| Nov 29 2019 |
3015 |
295.51 |
| Nov 22 2019 |
3045 |
295.51 |
| Nov 15 2019 |
2937 |
291.85 |
| Nov 08 2019 |
2877 |
291.18 |
| Nov 01 2019 |
2881 |
291.18 |
| Oct 25 2019 |
2869 |
291.18 |
| Oct 18 2019 |
2845 |
291.18 |
| Oct 11 2019 |
3216 |
300.34 |
| Oct 04 2019 |
3420 |
304.24 |
| Sep 27 2019 |
3421 |
304.24 |
| Sep 20 2019 |
3384 |
304.24 |
| Sep 13 2019 |
3408 |
304.24 |
| Sep 06 2019 |
3278 |
304.24 |
| Aug 30 2019 |
3316 |
304.24 |
| Aug 23 2019 |
3335 |
304.24 |
| Aug 16 2019 |
3310 |
304.24 |
| Aug 09 2019 |
3310 |
304.24 |
| Aug 02 2019 |
3310 |
304.24 |
| Jul 26 2019 |
3304 |
304.24 |
| Jul 19 2019 |
3310 |
304.24 |
| Jul 12 2019 |
3323 |
304.24 |
| Jul 05 2019 |
3328 |
304.24 |
| Jun 28 2019 |
3327 |
304.24 |
| Jun 21 2019 |
3328 |
304.24 |
| Jun 14 2019 |
3316 |
304.24 |
| Jun 07 2019 |
3320 |
304.24 |
| May 31 2019 |
3322 |
304.24 |
| May 24 2019 |
3323 |
304.24 |
| May 17 2019 |
3331 |
304.24 |
| May 10 2019 |
3329 |
304.24 |
| May 03 2019 |
3335 |
304.24 |
| Apr 26 2019 |
3336 |
304.24 |
| Apr 19 2019 |
3342 |
304.24 |
| Apr 12 2019 |
3343 |
304.24 |
| Apr 05 2019 |
3343 |
304.24 |
| Mar 29 2019 |
3343 |
304.24 |
| Mar 22 2019 |
3342 |
304.24 |
| Mar 15 2019 |
3347 |
304.24 |
| Mar 08 2019 |
3343 |
304.24 |
| Mar 01 2019 |
3345 |
304.24 |
| Feb 22 2019 |
3346 |
304.24 |
| Feb 15 2019 |
3355 |
304.24 |
| Feb 08 2019 |
3345 |
304.24 |
| Feb 01 2019 |
3354 |
304.24 |
| Jan 25 2019 |
3359 |
304.24 |
| Jan 18 2019 |
3134 |
304.24 |
| Jan 11 2019 |
3384 |
304.24 |
| Jan 04 2019 |
3413 |
304.24 |
| Dec 28 2018 |
3424 |
304.24 |
| Dec 21 2018 |
3397 |
304.24 |
| Dec 14 2018 |
3372 |
304.24 |
| Dec 07 2018 |
3924 |
315.99 |
| Nov 30 2018 |
4277 |
322.21 |
| Nov 23 2018 |
4272 |
322.21 |
| Nov 16 2018 |
4760 |
331.13 |
| Nov 09 2018 |
5329 |
342.18 |
| Nov 02 2018 |
5967 |
351.67 |
| Oct 26 2018 |
6844 |
366.9 |
| Oct 19 2018 |
6710 |
364.58 |
| Oct 12 2018 |
6678 |
364.58 |
| Oct 05 2018 |
6518 |
364.58 |
| Sep 07 2018 |
5843 |
355.41 |
| Aug 31 2018 |
5794 |
355.41 |
| Aug 24 2018 |
5783 |
355.41 |
| Aug 17 2018 |
5781 |
355.41 |
| Aug 10 2018 |
5785 |
355.41 |
| Aug 03 2018 |
5797 |
355.41 |
| Jul 27 2018 |
5805 |
355.41 |
| Jul 20 2018 |
5807 |
355.41 |
| Jul 13 2018 |
5807 |
355.41 |
| Jul 06 2018 |
5804 |
355.41 |
| Jun 29 2018 |
5844 |
355.41 |
| Jun 22 2018 |
5844 |
355.41 |
| Jun 15 2018 |
5849 |
355.41 |
| Jun 08 2018 |
5856 |
355.41 |
| Jun 01 2018 |
5851 |
355.41 |
| May 25 2018 |
5867 |
355.41 |
| May 18 2018 |
5864 |
355.41 |
| May 11 2018 |
5875 |
355.41 |
| May 04 2018 |
5905 |
355.41 |
| Apr 27 2018 |
5902 |
355.41 |
| Apr 20 2018 |
5920 |
355.41 |
| Apr 13 2018 |
5918 |
355.41 |
| Apr 06 2018 |
5918 |
355.41 |
| Mar 30 2018 |
5917 |
355.41 |
| Mar 23 2018 |
5917 |
355.41 |
| Mar 16 2018 |
5914 |
355.41 |
| Mar 09 2018 |
5914 |
355.41 |
| Mar 02 2018 |
5914 |
355.41 |
| Feb 23 2018 |
5916 |
355.41 |
| Feb 16 2018 |
5924 |
355.41 |
| Feb 09 2018 |
5920 |
355.41 |
| Feb 02 2018 |
5934 |
355.41 |
| Jan 26 2018 |
5953 |
355.41 |
| Jan 19 2018 |
5941 |
355.41 |
| Jan 12 2018 |
5678 |
355.41 |
| Jan 05 2018 |
5875 |
355.41 |
| Dec 29 2017 |
5870 |
355.41 |
| Dec 22 2017 |
5868 |
355.41 |
| Dec 15 2017 |
5861 |
355.41 |
| Dec 08 2017 |
6010 |
355.41 |
| Dec 01 2017 |
6046 |
355.41 |
| Nov 24 2017 |
6070 |
355.41 |
| Nov 17 2017 |
6056 |
355.41 |
| Nov 10 2017 |
6250 |
356.79 |
| Nov 03 2017 |
5792 |
350.04 |
| Oct 27 2017 |
5158 |
340.5 |
| Oct 20 2017 |
5018 |
337.67 |
| Oct 13 2017 |
4755 |
334.97 |
| Oct 06 2017 |
4446 |
330.34 |
| Sep 29 2017 |
4440 |
330.34 |
| Sep 22 2017 |
4433 |
330.34 |
| Sep 15 2017 |
4456 |
330.34 |
| Sep 08 2017 |
4429 |
330.34 |
| Sep 01 2017 |
4451 |
330.34 |
| Aug 25 2017 |
4462 |
330.34 |
| Aug 18 2017 |
4462 |
330.34 |
| Aug 11 2017 |
4447 |
330.34 |
| Aug 04 2017 |
4455 |
330.34 |
| Jul 28 2017 |
4453 |
330.34 |
| Jul 21 2017 |
4460 |
330.34 |
| Jul 14 2017 |
4465 |
330.34 |
| Jul 07 2017 |
4465 |
330.34 |
| Jun 30 2017 |
4471 |
330.34 |
| Jun 23 2017 |
4473 |
330.34 |
| Jun 16 2017 |
4479 |
330.34 |
| Jun 09 2017 |
4470 |
330.34 |
| Jun 02 2017 |
4467 |
330.34 |
| May 26 2017 |
4388 |
330.34 |
| May 19 2017 |
4409 |
330.34 |
| May 12 2017 |
4384 |
330.34 |
| May 05 2017 |
4385 |
330.34 |
| Apr 28 2017 |
4378 |
330.34 |
| Apr 21 2017 |
4364 |
330.34 |
| Apr 14 2017 |
4372 |
330.34 |
| Apr 07 2017 |
4371 |
330.34 |
| Mar 31 2017 |
4371 |
330.34 |
| Mar 24 2017 |
4371 |
330.34 |
| Mar 17 2017 |
4368 |
330.34 |
| Mar 10 2017 |
4374 |
330.34 |
| Mar 03 2017 |
4374 |
330.34 |
| Feb 24 2017 |
4378 |
330.34 |
| Feb 17 2017 |
4383 |
330.34 |
| Feb 10 2017 |
4391 |
330.34 |
| Feb 03 2017 |
4389 |
330.34 |
| Jan 27 2017 |
4397 |
330.34 |
| Jan 20 2017 |
4410 |
330.34 |
| Jan 13 2017 |
4410 |
330.34 |
| Jan 06 2017 |
4506 |
330.34 |
| Dec 30 2016 |
4549 |
330.34 |
| Dec 23 2016 |
4549 |
330.34 |
| Dec 16 2016 |
4543 |
330.34 |
| Dec 09 2016 |
4543 |
330.34 |
| Dec 02 2016 |
4599 |
330.34 |
| Nov 25 2016 |
4581 |
330.34 |
| Nov 18 2016 |
4571 |
330.34 |
| Nov 11 2016 |
4449 |
327.43 |
| Nov 04 2016 |
4190 |
322.63 |
| Oct 28 2016 |
4455 |
328.4 |
| Oct 21 2016 |
4476 |
328.43 |
| Oct 14 2016 |
4425 |
329.07 |
| Oct 07 2016 |
4857 |
336.38 |
| Sep 30 2016 |
4796 |
336.38 |
| Sep 23 2016 |
5335 |
347.89 |
| Sep 16 2016 |
4390 |
332.34 |
| Sep 09 2016 |
4484 |
333.91 |
| Sep 02 2016 |
4450 |
333.91 |
| Aug 26 2016 |
4460 |
333.91 |
| Aug 19 2016 |
4328 |
333.91 |
| Aug 12 2016 |
4319 |
333.91 |
| Aug 05 2016 |
4332 |
333.91 |
| Jul 29 2016 |
4332 |
333.91 |
| Jul 22 2016 |
4322 |
333.91 |
| Jun 28 2016 |
4323 |
333.91 |
| Jun 21 2016 |
4333 |
333.91 |
| Jun 14 2016 |
4333 |
333.91 |
| Jun 07 2016 |
4333 |
333.91 |
| May 31 2016 |
4333 |
333.91 |
| May 24 2016 |
4333 |
333.91 |
| May 17 2016 |
4330 |
333.91 |
| May 10 2016 |
4330 |
333.91 |
| May 03 2016 |
4330 |
333.91 |
| Apr 26 2016 |
4330 |
333.91 |
| Apr 19 2016 |
4328 |
333.91 |
| Apr 12 2016 |
4338 |
333.91 |
| Apr 05 2016 |
4338 |
333.91 |
| Mar 29 2016 |
4338 |
333.91 |
| Mar 22 2016 |
4336 |
333.91 |
| Mar 15 2016 |
4335 |
333.91 |
| Mar 08 2016 |
4339 |
333.91 |
| Mar 01 2016 |
4335 |
333.91 |
| Feb 23 2016 |
4333 |
333.91 |
| Feb 16 2016 |
4313 |
333.91 |
| Feb 09 2016 |
4313 |
333.91 |
| Feb 02 2016 |
4273 |
333.91 |
| Jan 26 2016 |
4286 |
333.91 |
| Jan 19 2016 |
4289 |
333.91 |
| Jan 12 2016 |
4029 |
333.91 |
| Jan 05 2016 |
4191 |
333.91 |
| Dec 29 2015 |
4191 |
333.91 |
| Dec 22 2015 |
4137 |
333.91 |
| Dec 15 2015 |
4079 |
333.91 |
| Dec 08 2015 |
4150 |
333.91 |
| Dec 01 2015 |
4094 |
333.91 |
| Nov 24 2015 |
4058 |
333.91 |
| Nov 17 2015 |
3870 |
333.91 |
| Nov 10 2015 |
3836 |
333.91 |
| Nov 03 2015 |
3876 |
333.91 |
| Oct 27 2015 |
3916 |
333.91 |
| Oct 20 2015 |
3861 |
333.91 |
| Oct 13 2015 |
3700 |
333.91 |
| Oct 06 2015 |
3748 |
333.91 |
| Sep 29 2015 |
3797 |
333.91 |
| Sep 22 2015 |
20148 |
313.08 |
| Sep 15 2015 |
28467 |
315.33 |
| Sep 14 2015 |
2959 |
315.33 |
| Nov 04 2011 |
475 |
211.35 |
| Oct 28 2011 |
427 |
207.46 |
| Oct 21 2011 |
420 |
206.43 |
| Oct 14 2011 |
445 |
208.27 |
| Oct 07 2011 |
443 |
209.98 |
| Sep 30 2011 |
440 |
209.98 |
| Sep 27 2011 |
446 |
209.98 |
| Sep 23 2011 |
436 |
209.98 |
| Sep 16 2011 |
421 |
209.98 |
| Sep 09 2011 |
414 |
209.98 |
| Jan 13 2011 |
413 |
210.01 |
| Dec 28 2010 |
461 |
210.01 |
| Dec 14 2010 |
448 |
210.01 |
| Dec 03 2010 |
455 |
210.01 |
| Nov 26 2010 |
461 |
210.01 |
| Nov 19 2010 |
451 |
210.01 |
| Nov 12 2010 |
452 |
210.01 |
| Nov 04 2010 |
459 |
212.17 |
| Oct 28 2010 |
553 |
221.63 |
| Oct 22 2010 |
567 |
224.97 |
| Oct 14 2010 |
586 |
228.24 |
| Oct 05 2010 |
660 |
235.29 |
| Sep 29 2010 |
567 |
227.9 |
| Sep 24 2010 |
535 |
225.45 |
| Sep 17 2010 |
624 |
234.15 |
| Sep 10 2010 |
669 |
238.34 |
| Aug 15 2010 |
646 |
238.34 |
| Jan 29 2010 |
709 |
238.34 |
| Jan 15 2010 |
693 |
238.34 |
| Jan 08 2010 |
645 |
238.34 |
| Dec 18 2009 |
522 |
238.34 |
| Dec 09 2009 |
512 |
238.34 |
| Dec 04 2009 |
496 |
238.22 |
| Nov 27 2009 |
621 |
246.26 |
| Nov 20 2009 |
784 |
258.18 |
| Nov 13 2009 |
841 |
265.12 |
| Nov 06 2009 |
950 |
273.54 |
| Oct 30 2009 |
1547 |
297.71 |
| Oct 23 2009 |
1345 |
288.66 |
| Oct 16 2009 |
1362 |
288.66 |
| Oct 09 2009 |
1436 |
292.98 |
| Oct 02 2009 |
1619 |
301.8 |
| Sep 25 2009 |
1552 |
301.8 |
| Sep 18 2009 |
1543 |
301.8 |
| Sep 11 2009 |
1533 |
301.8 |
| Jan 30 2009 |
1508 |
301.8 |
| Jan 09 2009 |
1424 |
301.8 |
| Dec 18 2008 |
1322 |
301.8 |
| Dec 12 2008 |
1362 |
304.73 |
| Dec 05 2008 |
1407 |
307.87 |
| Nov 28 2008 |
1375 |
307.09 |
| Nov 21 2008 |
1507 |
314.57 |
| Nov 14 2008 |
1450 |
315.11 |
| Nov 07 2008 |
1380 |
315.07 |
| Oct 31 2008 |
1186 |
308.19 |
| Oct 24 2008 |
1241 |
312.17 |
| Oct 17 2008 |
1091 |
307.69 |
| Oct 10 2008 |
799 |
284.97 |
| Oct 03 2008 |
651 |
286.52 |
| Sep 26 2008 |
602 |
284.99 |
| Sep 19 2008 |
687 |
289.51 |
| Feb 01 2008 |
674 |
289.51 |
| Dec 12 2007 |
673 |
289.51 |
| Dec 07 2007 |
677 |
289.51 |
| Nov 30 2007 |
647 |
289.51 |
| Nov 23 2007 |
640 |
289.51 |
| Nov 16 2007 |
796 |
297.69 |
| Nov 09 2007 |
736 |
291.93 |
| Nov 02 2007 |
785 |
295.8 |
| Oct 26 2007 |
781 |
295.8 |
| Oct 19 2007 |
793 |
295.8 |
| Oct 12 2007 |
957 |
312.64 |
| Oct 05 2007 |
936 |
316.89 |
| Sep 28 2007 |
1113 |
337.43 |
