| Nov 11 2021 |
1904 |
332.33 |
| Nov 04 2021 |
1912 |
332.33 |
| Oct 28 2021 |
1856 |
332.33 |
| Oct 21 2021 |
2508 |
356.96 |
| Oct 14 2021 |
2514 |
356.96 |
| Oct 07 2021 |
2347 |
356.96 |
| Sep 30 2021 |
2335 |
356.96 |
| Sep 23 2021 |
2249 |
356.96 |
| Sep 16 2021 |
5272 |
395.9 |
| Sep 09 2021 |
5352 |
395.9 |
| Sep 02 2021 |
5442 |
395.9 |
| Aug 26 2021 |
5449 |
395.9 |
| Aug 19 2021 |
5456 |
395.9 |
| Aug 12 2021 |
5470 |
395.9 |
| Aug 05 2021 |
5482 |
395.9 |
| Jul 29 2021 |
5486 |
395.9 |
| Jun 03 2021 |
4941 |
395.9 |
| Nov 13 2020 |
3101 |
332.33 |
| Nov 06 2020 |
3304 |
332.33 |
| Oct 30 2020 |
3475 |
332.33 |
| Oct 23 2020 |
4787 |
356.96 |
| Oct 16 2020 |
4969 |
356.96 |
| Oct 09 2020 |
5151 |
356.96 |
| Oct 02 2020 |
5312 |
356.96 |
| Sep 25 2020 |
5424 |
356.96 |
| Sep 18 2020 |
8080 |
395.9 |
| Sep 11 2020 |
8195 |
395.9 |
| Sep 04 2020 |
8308 |
395.9 |
| Aug 28 2020 |
8371 |
395.9 |
| Aug 21 2020 |
8410 |
395.9 |
| Aug 14 2020 |
8419 |
395.9 |
| Aug 07 2020 |
8500 |
395.9 |
| Jul 31 2020 |
8533 |
395.9 |
| Jul 24 2020 |
8533 |
395.9 |
| Jul 17 2020 |
8549 |
395.9 |
| Jul 10 2020 |
8572 |
395.9 |
| Jul 03 2020 |
8599 |
395.9 |
| Jun 26 2020 |
8599 |
395.9 |
| Jun 19 2020 |
8599 |
395.9 |
| Jun 12 2020 |
8605 |
395.9 |
| Jun 05 2020 |
8617 |
395.9 |
| May 29 2020 |
8630 |
395.9 |
| May 22 2020 |
8656 |
395.9 |
| May 15 2020 |
8656 |
395.9 |
| May 08 2020 |
8659 |
395.9 |
| May 01 2020 |
8661 |
395.9 |
| Apr 24 2020 |
8690 |
395.9 |
| Apr 17 2020 |
8690 |
395.9 |
| Apr 10 2020 |
8690 |
395.9 |
| Apr 03 2020 |
8690 |
395.9 |
| Mar 27 2020 |
8690 |
395.9 |
| Mar 20 2020 |
8697 |
395.9 |
| Mar 13 2020 |
8697 |
395.9 |
| Mar 06 2020 |
8697 |
395.9 |
| Feb 28 2020 |
8689 |
395.9 |
| Feb 21 2020 |
8726 |
395.9 |
| Feb 14 2020 |
8732 |
395.9 |
| Feb 07 2020 |
8744 |
395.9 |
| Jan 31 2020 |
8763 |
395.9 |
| Jan 24 2020 |
8464 |
395.9 |
| Jan 17 2020 |
8485 |
395.9 |
| Jan 10 2020 |
8979 |
395.9 |
| Jan 03 2020 |
8922 |
395.9 |
| Dec 27 2019 |
8923 |
395.9 |
| Dec 20 2019 |
8935 |
395.9 |
| Dec 13 2019 |
8971 |
395.9 |
| Dec 06 2019 |
8813 |
395.9 |
| Nov 29 2019 |
9006 |
395.9 |
| Nov 22 2019 |
11735 |
427.68 |
| Nov 15 2019 |
9658 |
402.77 |
| Nov 08 2019 |
10682 |
413.37 |
| Nov 01 2019 |
10683 |
413.37 |
| Oct 25 2019 |
10614 |
413.37 |
| Oct 18 2019 |
10335 |
413.37 |
| Oct 11 2019 |
10457 |
413.37 |
| Oct 04 2019 |
10537 |
413.37 |
| Sep 27 2019 |
10530 |
413.37 |
| Sep 20 2019 |
5760 |
352.96 |
| Sep 13 2019 |
7165 |
373.64 |
| Sep 06 2019 |
6986 |
373.64 |
| Aug 30 2019 |
8303 |
390.29 |
| Aug 23 2019 |
8316 |
390.29 |
| Aug 16 2019 |
8259 |
390.29 |
| Aug 09 2019 |
8259 |
390.29 |
| Aug 02 2019 |
8263 |
390.29 |
| Jul 26 2019 |
8270 |
390.29 |
| Jul 19 2019 |
8282 |
390.29 |
| Jul 12 2019 |
8296 |
390.29 |
| Jul 05 2019 |
8307 |
390.29 |
| Jun 28 2019 |
8322 |
390.29 |
| Jun 21 2019 |
8337 |
390.29 |
| Jun 14 2019 |
8331 |
390.29 |
| Jun 07 2019 |
8330 |
390.29 |
| May 31 2019 |
8351 |
390.29 |
| May 24 2019 |
8348 |
390.29 |
| May 17 2019 |
8364 |
390.29 |
| May 10 2019 |
8358 |
390.29 |
| May 03 2019 |
8365 |
390.29 |
| Apr 26 2019 |
8361 |
390.29 |
| Apr 19 2019 |
8366 |
390.29 |
| Apr 12 2019 |
8366 |
390.29 |
| Apr 05 2019 |
8366 |
390.29 |
| Mar 29 2019 |
8366 |
390.29 |
| Mar 22 2019 |
8366 |
390.29 |
| Mar 15 2019 |
8375 |
390.29 |
| Mar 08 2019 |
8342 |
390.29 |
| Mar 01 2019 |
8346 |
390.29 |
| Feb 22 2019 |
8341 |
390.29 |
| Feb 15 2019 |
8353 |
390.29 |
| Feb 08 2019 |
8340 |
390.29 |
| Feb 01 2019 |
8362 |
390.29 |
| Jan 25 2019 |
8360 |
390.29 |
| Jan 18 2019 |
8040 |
390.29 |
| Jan 11 2019 |
8477 |
390.29 |
| Jan 04 2019 |
8558 |
390.29 |
| Dec 28 2018 |
8570 |
390.29 |
| Dec 21 2018 |
8506 |
390.29 |
| Dec 14 2018 |
8532 |
390.29 |
| Dec 07 2018 |
8602 |
390.29 |
| Nov 30 2018 |
8720 |
390.29 |
| Nov 23 2018 |
10351 |
408.95 |
| Nov 16 2018 |
10538 |
408.95 |
| Nov 09 2018 |
10548 |
408.95 |
| Nov 02 2018 |
10570 |
408.95 |
| Oct 26 2018 |
10299 |
408.95 |
| Oct 19 2018 |
8353 |
386.2 |
| Oct 12 2018 |
8301 |
386.2 |
| Oct 05 2018 |
8130 |
386.2 |
| Sep 28 2018 |
8169 |
386.2 |
| Sep 21 2018 |
8157 |
386.2 |
| Sep 14 2018 |
4998 |
340.7 |
| Sep 07 2018 |
5013 |
340.7 |
| Aug 31 2018 |
4976 |
340.7 |
| Aug 24 2018 |
4955 |
340.7 |
| Aug 17 2018 |
4956 |
340.7 |
| Aug 10 2018 |
4958 |
340.7 |
| Aug 03 2018 |
4969 |
340.7 |
| Jul 27 2018 |
4974 |
340.7 |
| Jul 20 2018 |
4978 |
340.7 |
| Jul 13 2018 |
4978 |
340.7 |
| Jul 06 2018 |
4974 |
340.7 |
| Jun 29 2018 |
5009 |
340.7 |
| Jun 22 2018 |
5009 |
340.7 |
| Jun 15 2018 |
5011 |
340.7 |
| Jun 08 2018 |
5024 |
340.7 |
| Jun 01 2018 |
5019 |
340.7 |
| May 25 2018 |
5031 |
340.7 |
| May 18 2018 |
5030 |
340.7 |
| May 11 2018 |
5040 |
340.7 |
| May 04 2018 |
5073 |
340.7 |
| Apr 27 2018 |
5069 |
340.7 |
| Apr 20 2018 |
5081 |
340.7 |
| Apr 13 2018 |
5076 |
340.7 |
| Apr 06 2018 |
5076 |
340.7 |
| Mar 30 2018 |
5075 |
340.7 |
| Mar 23 2018 |
5075 |
340.7 |
| Mar 16 2018 |
5072 |
340.7 |
| Mar 09 2018 |
5072 |
340.7 |
| Mar 02 2018 |
5072 |
340.7 |
| Feb 23 2018 |
5074 |
340.7 |
| Feb 16 2018 |
5084 |
340.7 |
| Feb 09 2018 |
5082 |
340.7 |
| Feb 02 2018 |
5097 |
340.7 |
| Jan 26 2018 |
5118 |
340.7 |
| Jan 19 2018 |
5106 |
340.7 |
| Jan 12 2018 |
4857 |
340.7 |
| Jan 05 2018 |
5045 |
340.7 |
| Dec 29 2017 |
5049 |
340.7 |
| Dec 22 2017 |
5045 |
340.7 |
| Dec 15 2017 |
5027 |
340.7 |
| Dec 08 2017 |
5162 |
340.7 |
| Dec 01 2017 |
5160 |
340.7 |
| Nov 24 2017 |
5196 |
340.7 |
| Nov 17 2017 |
5161 |
340.7 |
| Nov 10 2017 |
5281 |
340.7 |
| Nov 03 2017 |
8478 |
386.12 |
| Oct 27 2017 |
8353 |
386.12 |
| Oct 20 2017 |
7297 |
372.85 |
| Oct 13 2017 |
7201 |
372.85 |
| Oct 06 2017 |
7106 |
372.85 |
| Sep 29 2017 |
6707 |
367.24 |
| Sep 22 2017 |
6691 |
367.24 |
| Sep 15 2017 |
6682 |
367.24 |
| Sep 08 2017 |
6639 |
367.24 |
| Sep 01 2017 |
6656 |
367.24 |
| Aug 25 2017 |
6675 |
367.24 |
| Aug 18 2017 |
6687 |
367.24 |
| Aug 11 2017 |
6963 |
371.06 |
| Aug 04 2017 |
8110 |
386.12 |
| Jul 28 2017 |
8107 |
386.12 |
| Jul 21 2017 |
8114 |
386.12 |
| Jul 14 2017 |
8117 |
386.12 |
| Jul 07 2017 |
8114 |
386.12 |
| Jun 30 2017 |
8122 |
386.12 |
| Jun 23 2017 |
8120 |
386.12 |
| Jun 16 2017 |
8119 |
386.12 |
| Jun 09 2017 |
8100 |
386.12 |
| Jun 02 2017 |
8096 |
386.12 |
| May 26 2017 |
7985 |
386.12 |
| May 19 2017 |
8003 |
386.12 |
| May 12 2017 |
7969 |
386.12 |
| May 05 2017 |
7954 |
386.12 |
| Apr 28 2017 |
7949 |
386.12 |
| Apr 21 2017 |
7934 |
386.12 |
| Apr 14 2017 |
7940 |
386.12 |
| Apr 07 2017 |
7941 |
386.12 |
| Mar 31 2017 |
7941 |
386.12 |
| Mar 24 2017 |
7942 |
386.12 |
| Mar 17 2017 |
7931 |
386.12 |
| Mar 10 2017 |
7940 |
386.12 |
| Mar 03 2017 |
7940 |
386.12 |
| Feb 24 2017 |
7947 |
386.12 |
| Feb 17 2017 |
7955 |
386.12 |
| Feb 10 2017 |
7970 |
386.12 |
| Feb 03 2017 |
7965 |
386.12 |
| Jan 27 2017 |
7981 |
386.12 |
| Jan 20 2017 |
8003 |
386.12 |
| Jan 13 2017 |
8007 |
386.12 |
| Jan 06 2017 |
8145 |
386.12 |
| Dec 30 2016 |
8196 |
386.12 |
| Dec 23 2016 |
8197 |
386.12 |
| Dec 16 2016 |
8214 |
386.12 |
| Dec 09 2016 |
8250 |
386.12 |
| Dec 02 2016 |
8379 |
386.12 |
| Nov 25 2016 |
8344 |
386.12 |
| Nov 18 2016 |
10001 |
403.79 |
| Nov 11 2016 |
10281 |
405.68 |
| Nov 04 2016 |
10231 |
405.68 |
| Oct 28 2016 |
10124 |
405.68 |
| Oct 21 2016 |
8712 |
389.27 |
| Oct 14 2016 |
8590 |
389.27 |
| Oct 07 2016 |
8252 |
385.46 |
| Sep 30 2016 |
8193 |
385.46 |
| Sep 23 2016 |
8006 |
385.46 |
| Sep 16 2016 |
7843 |
385.46 |
| Sep 09 2016 |
7827 |
385.46 |
| Sep 02 2016 |
7794 |
385.46 |
| Aug 26 2016 |
7822 |
385.46 |
| Aug 19 2016 |
7622 |
385.46 |
| Aug 12 2016 |
7611 |
385.46 |
| Aug 05 2016 |
7625 |
385.46 |
| Jul 29 2016 |
7626 |
385.46 |
| Jul 22 2016 |
7610 |
385.46 |
| Jun 28 2016 |
7611 |
385.46 |
| Jun 21 2016 |
7634 |
385.46 |
| Jun 14 2016 |
7634 |
385.46 |
| Jun 07 2016 |
7634 |
385.46 |
| May 31 2016 |
7635 |
385.46 |
| May 24 2016 |
7635 |
385.46 |
| May 17 2016 |
7627 |
385.46 |
| May 10 2016 |
7627 |
385.46 |
| May 03 2016 |
7627 |
385.46 |
| Apr 26 2016 |
7627 |
385.46 |
| Apr 19 2016 |
7621 |
385.46 |
| Apr 12 2016 |
7641 |
385.46 |
| Apr 05 2016 |
7641 |
385.46 |
| Mar 29 2016 |
7641 |
385.46 |
| Mar 22 2016 |
7639 |
385.46 |
| Mar 15 2016 |
7637 |
385.46 |
| Mar 08 2016 |
7644 |
385.46 |
| Mar 01 2016 |
7640 |
385.46 |
| Feb 23 2016 |
7634 |
385.46 |
| Feb 16 2016 |
7602 |
385.46 |
| Feb 09 2016 |
7602 |
385.46 |
| Feb 02 2016 |
7560 |
385.46 |
| Jan 26 2016 |
7581 |
385.46 |
| Jan 19 2016 |
7587 |
385.46 |
| Jan 12 2016 |
7266 |
385.46 |
| Jan 05 2016 |
7517 |
385.46 |
| Dec 29 2015 |
7521 |
385.46 |
| Dec 22 2015 |
7432 |
385.46 |
| Dec 15 2015 |
7355 |
385.46 |
| Dec 08 2015 |
7490 |
385.46 |
| Dec 01 2015 |
5296 |
355.11 |
| Nov 24 2015 |
5245 |
355.11 |
| Nov 17 2015 |
6505 |
376.33 |
| Nov 10 2015 |
7875 |
394.33 |
| Nov 03 2015 |
8429 |
400.09 |
| Oct 27 2015 |
9163 |
408.37 |
| Oct 20 2015 |
11454 |
433.82 |
| Oct 13 2015 |
8205 |
402.71 |
| Oct 06 2015 |
8214 |
402.71 |
| Sep 29 2015 |
8261 |
402.71 |
| Sep 22 2015 |
19477 |
402.71 |
| Sep 15 2015 |
8032 |
402.71 |
| Sep 14 2015 |
8048 |
402.71 |
| Sep 07 2015 |
8083 |
402.71 |
| Aug 31 2015 |
8053 |
402.71 |
| Aug 24 2015 |
8020 |
402.71 |
| Aug 17 2015 |
8029 |
402.71 |
| Aug 10 2015 |
8030 |
402.71 |
| Aug 03 2015 |
8030 |
402.71 |
| Jul 27 2015 |
8030 |
402.71 |
| Jul 20 2015 |
8030 |
402.71 |
| Jul 13 2015 |
8030 |
402.71 |
| Jul 06 2015 |
8030 |
402.71 |
| Jun 29 2015 |
8030 |
402.71 |
| Jun 22 2015 |
8030 |
402.71 |
| Jun 15 2015 |
8030 |
402.71 |
| Jun 08 2015 |
8098 |
402.71 |
| Jun 01 2015 |
8098 |
402.71 |
| May 25 2015 |
8098 |
402.71 |
| May 18 2015 |
8098 |
402.71 |
| May 11 2015 |
8098 |
402.71 |
| May 04 2015 |
8098 |
402.71 |
| Apr 27 2015 |
8089 |
402.71 |
| Apr 20 2015 |
8081 |
402.71 |
| Apr 13 2015 |
8080 |
402.71 |
| Apr 06 2015 |
8091 |
402.71 |
| Mar 30 2015 |
8091 |
402.71 |
| Mar 23 2015 |
8104 |
402.71 |
| Mar 16 2015 |
8098 |
402.71 |
| Mar 09 2015 |
8097 |
402.71 |
| Mar 02 2015 |
8086 |
402.71 |
| Feb 23 2015 |
8018 |
402.71 |
| Feb 16 2015 |
8014 |
402.71 |
| Feb 09 2015 |
8024 |
402.71 |
| Feb 02 2015 |
8031 |
402.71 |
| Jan 26 2015 |
8030 |
402.71 |
| Jan 19 2015 |
8021 |
402.71 |
| Jan 12 2015 |
7915 |
402.71 |
| Jan 05 2015 |
8144 |
402.71 |
| Dec 29 2014 |
8139 |
402.71 |
| Dec 22 2014 |
8173 |
402.71 |
| Dec 15 2014 |
8021 |
402.71 |
| Dec 08 2014 |
8069 |
402.71 |
| Dec 01 2014 |
9384 |
418.45 |
| Nov 24 2014 |
7632 |
396.46 |
| Nov 17 2014 |
8137 |
402.07 |
| Nov 10 2014 |
8181 |
402.07 |
| Nov 03 2014 |
6972 |
387.5 |
| Oct 27 2014 |
6368 |
378.38 |
| Oct 20 2014 |
6461 |
378.38 |
| Oct 13 2014 |
6364 |
378.38 |
| Oct 06 2014 |
6331 |
378.38 |
| Sep 29 2014 |
9177 |
414.1 |
| Sep 22 2014 |
9221 |
414.1 |
| Sep 15 2014 |
9210 |
414.1 |
| Sep 08 2014 |
9213 |
414.1 |
| Sep 01 2014 |
9248 |
414.1 |
| Aug 25 2014 |
9258 |
414.1 |
| Aug 18 2014 |
9260 |
414.1 |
| Aug 11 2014 |
9260 |
414.1 |
| Aug 04 2014 |
9260 |
414.1 |
| Jul 28 2014 |
9260 |
414.1 |
| Jul 21 2014 |
9273 |
414.1 |
| Jul 14 2014 |
9273 |
414.1 |
| Jul 07 2014 |
9273 |
414.1 |
| Jun 30 2014 |
9273 |
414.1 |
| Jun 23 2014 |
9273 |
414.1 |
| Jun 16 2014 |
9273 |
414.1 |
| Jun 09 2014 |
9273 |
414.1 |
| Jun 02 2014 |
9273 |
414.1 |
| May 26 2014 |
9273 |
414.1 |
| May 19 2014 |
9273 |
414.1 |
| May 12 2014 |
9275 |
414.1 |
| May 05 2014 |
9275 |
414.1 |
| Apr 28 2014 |
9276 |
414.1 |
| Apr 21 2014 |
9276 |
414.1 |
| Apr 14 2014 |
9285 |
414.1 |
| Apr 07 2014 |
9285 |
414.1 |
| Mar 31 2014 |
9286 |
414.1 |
| Mar 24 2014 |
9286 |
414.1 |
| Mar 17 2014 |
9286 |
414.1 |
| Mar 10 2014 |
9286 |
414.1 |
| Mar 03 2014 |
9286 |
414.1 |
| Feb 24 2014 |
9283 |
414.1 |
| Feb 17 2014 |
9291 |
414.1 |
| Feb 10 2014 |
9289 |
414.1 |
| Feb 03 2014 |
9278 |
414.1 |
| Jan 27 2014 |
9340 |
414.1 |
| Jan 20 2014 |
9300 |
414.1 |
| Jan 13 2014 |
9147 |
414.1 |
| Jan 06 2014 |
9098 |
414.1 |
| Dec 30 2013 |
9193 |
414.1 |
| Dec 23 2013 |
8998 |
414.1 |
| Dec 16 2013 |
8888 |
414.1 |
| Dec 09 2013 |
8938 |
414.1 |
| Dec 02 2013 |
9075 |
414.1 |
| Nov 25 2013 |
10036 |
422.96 |
| Nov 18 2013 |
10131 |
422.96 |
| Nov 11 2013 |
10495 |
427.85 |
| Nov 04 2013 |
10391 |
427.85 |
| Oct 28 2013 |
10347 |
427.85 |
| Oct 21 2013 |
13020 |
458 |
| Oct 14 2013 |
11564 |
443.93 |
| Oct 07 2013 |
10038 |
427.32 |
| Sep 30 2013 |
10043 |
427.32 |
| Sep 23 2013 |
10032 |
427.32 |
| Sep 16 2013 |
9690 |
423.34 |
| Sep 09 2013 |
9714 |
423.34 |
| Sep 02 2013 |
9795 |
423.34 |
| Aug 26 2013 |
9760 |
423.34 |
| Aug 19 2013 |
9776 |
423.34 |
| Aug 12 2013 |
9776 |
423.34 |
| Aug 05 2013 |
9778 |
423.34 |
| Jul 29 2013 |
9779 |
423.34 |
| Jul 22 2013 |
9811 |
423.34 |
| Jul 15 2013 |
9811 |
423.34 |
| Jul 08 2013 |
9811 |
423.34 |
| Jul 01 2013 |
9811 |
423.34 |
| Jun 24 2013 |
9811 |
423.34 |
| Jun 17 2013 |
9811 |
423.34 |
| Jun 10 2013 |
9811 |
423.34 |
| Jun 03 2013 |
9811 |
423.34 |
| May 27 2013 |
9811 |
423.34 |
| May 20 2013 |
9811 |
423.34 |
| May 13 2013 |
9811 |
423.34 |
| May 06 2013 |
9811 |
423.34 |
| Apr 29 2013 |
9811 |
423.34 |
| Apr 22 2013 |
9790 |
423.34 |
| Apr 15 2013 |
9799 |
423.34 |
| Apr 08 2013 |
9799 |
423.34 |
| Apr 01 2013 |
9799 |
423.34 |
| Mar 25 2013 |
9795 |
423.34 |
| Mar 18 2013 |
9795 |
423.34 |
| Mar 11 2013 |
9795 |
423.34 |
| Mar 04 2013 |
9795 |
423.34 |
| Feb 25 2013 |
9795 |
423.34 |
| Feb 18 2013 |
9801 |
423.34 |
| Feb 11 2013 |
9811 |
423.34 |
| Feb 04 2013 |
9781 |
423.34 |
| Jan 28 2013 |
9832 |
423.34 |
| Jan 21 2013 |
9840 |
423.34 |
| Jan 14 2013 |
9920 |
423.34 |
| Jan 07 2013 |
9874 |
423.34 |
| Dec 31 2012 |
9890 |
423.34 |
| Dec 24 2012 |
9890 |
423.34 |
| Dec 17 2012 |
11383 |
440.21 |
| Dec 10 2012 |
11246 |
440.21 |
| Dec 03 2012 |
11415 |
440.21 |
| Nov 26 2012 |
11306 |
440.21 |
| Nov 19 2012 |
11401 |
440.21 |
| Nov 12 2012 |
11452 |
440.21 |
| Nov 05 2012 |
11576 |
441.3 |
| Oct 29 2012 |
12967 |
454.49 |
| Oct 22 2012 |
13373 |
458.3 |
| Oct 15 2012 |
12262 |
448.35 |
| Oct 02 2012 |
14727 |
479.3 |
| Sep 26 2012 |
14725 |
479.3 |
| Sep 20 2012 |
14591 |
479.3 |
| Sep 13 2012 |
14421 |
479.3 |
| Jan 19 2012 |
13637 |
479.3 |
| Dec 29 2011 |
13540 |
479.3 |
| Dec 13 2011 |
13390 |
479.3 |
| Dec 09 2011 |
13418 |
479.3 |
| Dec 01 2011 |
13384 |
479.3 |
| Nov 25 2011 |
13562 |
479.3 |
| Nov 17 2011 |
14940 |
496.6 |
| Nov 10 2011 |
15213 |
496.89 |
| Nov 04 2011 |
15228 |
497.14 |
| Oct 28 2011 |
15151 |
497.42 |
| Oct 21 2011 |
15309 |
497.68 |
| Oct 14 2011 |
18653 |
541.44 |
| Oct 07 2011 |
18285 |
541.44 |
| Sep 30 2011 |
18111 |
541.44 |
| Sep 27 2011 |
17662 |
541.43 |
| Sep 23 2011 |
17560 |
541.43 |
| Sep 16 2011 |
16974 |
541.43 |
| Sep 09 2011 |
16505 |
541.43 |
| Jan 13 2011 |
16245 |
541.38 |
| Dec 28 2010 |
16462 |
541.38 |
| Dec 14 2010 |
16295 |
541.38 |
| Dec 03 2010 |
16470 |
541.38 |
| Nov 26 2010 |
16490 |
541.38 |
| Nov 19 2010 |
16384 |
540.34 |
| Nov 12 2010 |
16097 |
540.34 |
| Nov 04 2010 |
16241 |
540.34 |
| Oct 28 2010 |
15764 |
540.34 |
| Oct 22 2010 |
17027 |
562.23 |
