| Nov 17 2011 |
25693 |
654.52 |
| Nov 10 2011 |
26368 |
661.32 |
| Nov 04 2011 |
26754 |
668.58 |
| Oct 28 2011 |
26635 |
668.59 |
| Oct 21 2011 |
26754 |
668.6 |
| Oct 14 2011 |
25964 |
655.22 |
| Oct 07 2011 |
25475 |
655.17 |
| Sep 30 2011 |
25206 |
655.13 |
| Sep 27 2011 |
24567 |
655.12 |
| Sep 23 2011 |
24508 |
655.09 |
| Sep 16 2011 |
23688 |
655.06 |
| Sep 09 2011 |
22979 |
655.02 |
| Jan 13 2011 |
22609 |
654.45 |
| Dec 28 2010 |
22802 |
654.44 |
| Dec 14 2010 |
22545 |
654.42 |
| Dec 03 2010 |
22806 |
654.41 |
| Nov 26 2010 |
22878 |
654.4 |
| Nov 19 2010 |
22803 |
654.35 |
| Nov 12 2010 |
20176 |
608.71 |
| Nov 04 2010 |
20446 |
608.71 |
| Oct 28 2010 |
19923 |
608.71 |
| Oct 22 2010 |
19781 |
608.71 |
