| Sep 26 2012 |
29128 |
712.99 |
| Sep 20 2012 |
28734 |
712.99 |
| Sep 13 2012 |
28269 |
712.99 |
| Jan 19 2012 |
27614 |
712.99 |
| Dec 29 2011 |
27474 |
712.99 |
| Dec 13 2011 |
27128 |
712.99 |
| Dec 09 2011 |
27123 |
712.99 |
| Dec 01 2011 |
27186 |
712.99 |
| Nov 25 2011 |
27516 |
712.99 |
| Nov 17 2011 |
24609 |
633.86 |
| Nov 10 2011 |
24893 |
632.53 |
| Nov 04 2011 |
21891 |
584.87 |
| Oct 28 2011 |
21685 |
583.24 |
| Oct 21 2011 |
20472 |
564.7 |
| Oct 14 2011 |
14154 |
485.94 |
| Oct 07 2011 |
13873 |
486.09 |
| Sep 30 2011 |
12007 |
465.58 |
| Sep 27 2011 |
11718 |
465.62 |
| Sep 23 2011 |
11642 |
465.69 |
| Sep 16 2011 |
11301 |
465.79 |
| Sep 09 2011 |
11043 |
465.89 |
| Jan 13 2011 |
11009 |
467.52 |
| Dec 28 2010 |
11227 |
467.57 |
| Dec 14 2010 |
11146 |
467.61 |
| Dec 03 2010 |
11189 |
467.64 |
| Nov 26 2010 |
11195 |
467.66 |
| Nov 19 2010 |
12329 |
483.99 |
| Nov 12 2010 |
15029 |
524.51 |
| Nov 04 2010 |
15092 |
524.52 |
| Oct 28 2010 |
14678 |
524.52 |
| Oct 22 2010 |
17535 |
571.18 |
