| Sep 28 2023 |
6536 |
522 |
| Sep 21 2023 |
6521 |
522 |
| Sep 14 2023 |
6446 |
522 |
| Sep 07 2023 |
4953 |
476.72 |
| Aug 31 2023 |
4884 |
476.72 |
| Aug 24 2023 |
4812 |
476.72 |
| Aug 17 2023 |
4852 |
476.72 |
| Aug 10 2023 |
4852 |
476.72 |
| Aug 03 2023 |
4857 |
476.72 |
| Jul 27 2023 |
4842 |
476.72 |
| Jul 20 2023 |
4867 |
476.72 |
| Jul 13 2023 |
4867 |
476.72 |
| Jul 06 2023 |
4859 |
476.72 |
| Jun 29 2023 |
4838 |
476.72 |
| Jun 22 2023 |
4838 |
476.72 |
| Jun 15 2023 |
4838 |
476.72 |
| Jun 08 2023 |
4845 |
476.72 |
| Jun 01 2023 |
4811 |
476.72 |
| May 25 2023 |
4768 |
476.72 |
| May 18 2023 |
4767 |
476.72 |
| May 11 2023 |
4767 |
476.72 |
| May 04 2023 |
4743 |
476.72 |
| Apr 27 2023 |
4739 |
476.72 |
| Apr 20 2023 |
4739 |
476.72 |
| Apr 13 2023 |
4739 |
476.72 |
| Apr 06 2023 |
4747 |
476.72 |
| Mar 30 2023 |
4791 |
476.72 |
| Mar 23 2023 |
4791 |
476.72 |
| Mar 16 2023 |
4791 |
476.72 |
| Mar 09 2023 |
4791 |
476.72 |
| Mar 02 2023 |
4746 |
476.72 |
| Feb 23 2023 |
4750 |
476.72 |
| Feb 16 2023 |
4775 |
476.72 |
| Feb 09 2023 |
4792 |
476.72 |
| Feb 02 2023 |
4819 |
476.72 |
| Jan 26 2023 |
4814 |
476.72 |
| Jan 19 2023 |
4823 |
476.72 |
| Jan 12 2023 |
4734 |
476.72 |
| Jan 05 2023 |
5195 |
476.72 |
| Dec 29 2022 |
5188 |
476.72 |
| Dec 22 2022 |
6643 |
476.72 |
| Dec 15 2022 |
6579 |
476.72 |
| Dec 08 2022 |
6606 |
476.72 |
| Dec 01 2022 |
6544 |
476.72 |
| Nov 24 2022 |
6534 |
476.72 |
| Nov 17 2022 |
6465 |
476.72 |
| Nov 10 2022 |
6453 |
476.72 |
| Nov 03 2022 |
6308 |
476.72 |
| Oct 27 2022 |
6047 |
476.72 |
| Oct 20 2022 |
6084 |
476.72 |
| Oct 13 2022 |
6053 |
476.72 |
| Sep 27 2019 |
6233 |
358.98 |
| Aug 31 2015 |
9490 |
419.76 |
| Aug 24 2015 |
9448 |
419.76 |
| Aug 17 2015 |
9462 |
419.76 |
| Aug 10 2015 |
9465 |
419.76 |
| Aug 03 2015 |
9465 |
419.76 |
| Jul 27 2015 |
9465 |
419.76 |
| Jul 20 2015 |
9466 |
419.76 |
| Jul 13 2015 |
9466 |
419.76 |
| Jul 06 2015 |
9466 |
419.76 |
| Jun 29 2015 |
9466 |
419.76 |
| Jun 22 2015 |
9466 |
419.76 |
| Jun 15 2015 |
9466 |
419.76 |
| Jun 08 2015 |
9540 |
419.76 |
| Jun 01 2015 |
9540 |
419.76 |
| May 25 2015 |
9540 |
419.76 |
| May 18 2015 |
9540 |
419.76 |
| May 11 2015 |
9540 |
419.76 |
| May 04 2015 |
9540 |
419.76 |
| Apr 27 2015 |
9534 |
419.76 |
| Apr 20 2015 |
9524 |
419.76 |
| Apr 13 2015 |
9523 |
419.76 |
| Apr 06 2015 |
9541 |
419.76 |
| Mar 30 2015 |
9541 |
419.76 |
| Mar 23 2015 |
9554 |
419.76 |
| Mar 16 2015 |
9546 |
419.76 |
| Mar 09 2015 |
9546 |
419.76 |
| Mar 02 2015 |
9537 |
419.76 |
| Feb 23 2015 |
9462 |
419.76 |
| Feb 16 2015 |
9456 |
419.76 |
| Feb 09 2015 |
9466 |
419.76 |
| Feb 02 2015 |
9472 |
419.76 |
| Jan 26 2015 |
9465 |
419.76 |
| Jan 19 2015 |
9436 |
419.76 |
| Jan 12 2015 |
9337 |
419.76 |
| Jan 05 2015 |
9596 |
419.76 |
| Dec 29 2014 |
9580 |
419.76 |
| Dec 22 2014 |
9620 |
419.76 |
| Dec 15 2014 |
9445 |
419.76 |
| Dec 08 2014 |
9501 |
419.76 |
| Dec 01 2014 |
9529 |
419.76 |
| Nov 24 2014 |
9551 |
419.76 |
| Nov 17 2014 |
9582 |
419.76 |
| Nov 10 2014 |
9660 |
419.76 |
| Nov 03 2014 |
9529 |
419.76 |
| Oct 27 2014 |
9571 |
419.76 |
| Oct 20 2014 |
9718 |
419.76 |
| Oct 13 2014 |
9637 |
419.76 |
| Oct 06 2014 |
9575 |
419.76 |
| Sep 29 2014 |
9672 |
419.76 |
| Sep 22 2014 |
9706 |
419.76 |
| Sep 15 2014 |
9653 |
419.76 |
| Oct 21 2013 |
31028 |
692.44 |
| Oct 14 2013 |
31080 |
692.44 |
| Oct 07 2013 |
30600 |
692.44 |
| Sep 30 2013 |
30401 |
692.44 |
| Sep 23 2013 |
30343 |
692.44 |
| Sep 16 2013 |
29925 |
692.44 |
| Sep 09 2013 |
29776 |
692.44 |
| Sep 02 2013 |
30020 |
692.44 |
| Aug 26 2013 |
29949 |
692.44 |
| Aug 19 2013 |
29979 |
692.44 |
| Aug 12 2013 |
29980 |
692.44 |
| Aug 05 2013 |
29982 |
692.44 |
| Jul 29 2013 |
29983 |
692.44 |
| Jul 22 2013 |
30028 |
692.44 |
| Jul 15 2013 |
30027 |
692.44 |
| Jul 08 2013 |
30028 |
692.44 |
| Jul 01 2013 |
30028 |
692.44 |
| Jun 24 2013 |
30029 |
692.44 |
| Jun 17 2013 |
30029 |
692.44 |
| Jun 10 2013 |
30029 |
692.44 |
| Jun 03 2013 |
30029 |
692.44 |
| May 27 2013 |
30029 |
692.44 |
| May 20 2013 |
30029 |
692.44 |
| May 13 2013 |
30029 |
692.44 |
| May 06 2013 |
30029 |
692.44 |
| Apr 29 2013 |
30029 |
692.44 |
| Apr 22 2013 |
29989 |
692.44 |
| Apr 15 2013 |
29997 |
692.44 |
| Apr 08 2013 |
29997 |
692.44 |
| Apr 01 2013 |
29997 |
692.44 |
| Mar 25 2013 |
29976 |
692.44 |
| Mar 18 2013 |
29976 |
692.44 |
| Mar 11 2013 |
29976 |
692.44 |
| Mar 04 2013 |
29976 |
692.44 |
| Feb 25 2013 |
29976 |
692.44 |
| Feb 18 2013 |
29974 |
692.44 |
| Feb 11 2013 |
29983 |
692.44 |
| Feb 04 2013 |
29954 |
692.44 |
| Jan 28 2013 |
30000 |
692.44 |
| Jan 21 2013 |
30023 |
692.44 |
| Jan 14 2013 |
30144 |
692.44 |
| Jan 07 2013 |
30117 |
692.44 |
| Dec 31 2012 |
30104 |
692.44 |
| Dec 24 2012 |
30136 |
692.44 |
| Dec 17 2012 |
30085 |
692.44 |
| Dec 10 2012 |
29815 |
692.44 |
| Dec 03 2012 |
30590 |
716.08 |
| Nov 26 2012 |
30423 |
716.08 |
| Nov 19 2012 |
30471 |
716.08 |
| Nov 12 2012 |
30652 |
716.08 |
| Nov 05 2012 |
30571 |
706.38 |
| Oct 29 2012 |
30712 |
704.59 |
| Oct 22 2012 |
29984 |
686.75 |
| Oct 15 2012 |
30078 |
700.95 |
| Oct 02 2012 |
28927 |
700.95 |
| Sep 26 2012 |
28994 |
704.91 |
| Sep 20 2012 |
28594 |
704.91 |
| Sep 13 2012 |
28124 |
704.91 |
| Jan 19 2012 |
27498 |
705.6 |
| Dec 29 2011 |
27359 |
705.57 |
| Dec 13 2011 |
27011 |
705.55 |
| Dec 09 2011 |
26710 |
692.75 |
| Dec 01 2011 |
26789 |
692.76 |
| Nov 25 2011 |
27116 |
692.76 |
| Nov 17 2011 |
27063 |
692.77 |
| Nov 10 2011 |
27481 |
692.78 |
| Nov 04 2011 |
27553 |
692.78 |
| Oct 28 2011 |
27856 |
710.02 |
| Oct 21 2011 |
27997 |
710.04 |
| Oct 14 2011 |
27705 |
710.06 |
| Oct 07 2011 |
27108 |
705.04 |
| Sep 30 2011 |
26518 |
694.29 |
| Sep 27 2011 |
25824 |
694.28 |
| Sep 23 2011 |
25782 |
694.25 |
| Sep 16 2011 |
24941 |
694.22 |
| Sep 09 2011 |
24190 |
694.18 |
| Jan 13 2011 |
23804 |
693.61 |
| Dec 28 2010 |
23991 |
693.6 |
| Dec 14 2010 |
23728 |
693.58 |
| Dec 03 2010 |
24007 |
693.57 |
| Nov 26 2010 |
24072 |
693.56 |
| Nov 19 2010 |
23990 |
693.56 |
| Nov 12 2010 |
23574 |
695.15 |
| Nov 04 2010 |
23924 |
695.18 |
| Oct 28 2010 |
23076 |
685.48 |
| Oct 22 2010 |
22854 |
685.62 |
| Oct 14 2010 |
22557 |
685.8 |
| Oct 05 2010 |
21013 |
695.2 |
| Sep 29 2010 |
21543 |
695.2 |
| Sep 24 2010 |
20603 |
695.2 |
| Sep 17 2010 |
19700 |
695.2 |
| Sep 10 2010 |
19277 |
695.2 |
| Aug 15 2010 |
15767 |
699.59 |
| Jan 29 2010 |
19238 |
695.2 |
| Jan 15 2010 |
19178 |
695.2 |
| Jan 08 2010 |
19025 |
695.2 |
| Dec 18 2009 |
18504 |
695.2 |
| Dec 09 2009 |
18281 |
695.2 |
| Dec 04 2009 |
17758 |
695.2 |
| Nov 27 2009 |
17470 |
695.2 |
| Nov 20 2009 |
16838 |
695.2 |
| Nov 13 2009 |
15887 |
690.76 |
| Nov 06 2009 |
15599 |
690.76 |
| Oct 30 2009 |
18614 |
682.04 |
| Oct 23 2009 |
18032 |
682.04 |
| Oct 16 2009 |
17690 |
682.04 |
| Oct 10 2008 |
8890 |
637.2 |
| Oct 03 2008 |
8072 |
637.2 |
| Sep 26 2008 |
7495 |
637.2 |
| Sep 19 2008 |
7613 |
657.39 |
| Feb 01 2008 |
7214 |
657.39 |
| Dec 12 2007 |
7044 |
657.39 |
| Dec 07 2007 |
6998 |
657.39 |
| Nov 30 2007 |
6880 |
657.39 |
| Nov 23 2007 |
6833 |
657.39 |
| Nov 16 2007 |
7025 |
657.39 |
| Nov 09 2007 |
6887 |
657.39 |
| Nov 02 2007 |
6701 |
657.39 |
| Oct 26 2007 |
6575 |
657.39 |
| Oct 19 2007 |
6396 |
657.39 |
| Oct 12 2007 |
6352 |
677.58 |
| Oct 05 2007 |
5852 |
677.58 |
| Sep 28 2007 |
5742 |
677.58 |
