| Oct 07 2013 |
15161 |
480.1 |
| Sep 30 2013 |
15161 |
480.1 |
| Sep 23 2013 |
15123 |
480.1 |
| Sep 16 2013 |
15037 |
480.1 |
| Sep 09 2013 |
15009 |
480.1 |
| Sep 02 2013 |
15126 |
480.1 |
| Aug 26 2013 |
15100 |
480.1 |
| Aug 19 2013 |
15119 |
480.1 |
| Aug 12 2013 |
15119 |
480.1 |
| Aug 05 2013 |
15121 |
480.1 |
| Jul 29 2013 |
15122 |
480.1 |
| Jul 22 2013 |
15163 |
480.1 |
| Jul 15 2013 |
15163 |
480.1 |
| Jul 08 2013 |
15163 |
480.1 |
| Jul 01 2013 |
15163 |
480.1 |
| Jun 24 2013 |
15164 |
480.1 |
| Jun 17 2013 |
15164 |
480.1 |
| Jun 10 2013 |
15164 |
480.1 |
| Jun 03 2013 |
15164 |
480.1 |
| May 27 2013 |
15164 |
480.1 |
| May 20 2013 |
15164 |
480.1 |
| May 13 2013 |
15164 |
480.1 |
| May 06 2013 |
15164 |
480.1 |
| Apr 29 2013 |
15164 |
480.1 |
| Apr 22 2013 |
15125 |
480.1 |
| Apr 15 2013 |
15132 |
480.1 |
| Apr 08 2013 |
15132 |
480.1 |
| Apr 01 2013 |
15132 |
480.1 |
| Mar 25 2013 |
15124 |
480.1 |
| Mar 18 2013 |
15124 |
480.1 |
| Mar 11 2013 |
15124 |
480.1 |
| Mar 04 2013 |
15124 |
480.1 |
| Feb 25 2013 |
15124 |
480.1 |
| Feb 18 2013 |
15132 |
480.1 |
| Feb 11 2013 |
15141 |
480.1 |
| Feb 04 2013 |
15107 |
480.1 |
| Jan 28 2013 |
15153 |
480.1 |
| Jan 21 2013 |
15176 |
480.1 |
| Jan 14 2013 |
15258 |
480.1 |
| Jan 07 2013 |
15213 |
480.1 |
| Dec 31 2012 |
15216 |
480.1 |
| Dec 24 2012 |
15209 |
480.1 |
| Dec 17 2012 |
15224 |
480.1 |
| Dec 10 2012 |
15065 |
480.1 |
| Dec 03 2012 |
15254 |
480.1 |
| Nov 26 2012 |
15164 |
480.1 |
| Nov 19 2012 |
15207 |
480.1 |
| Nov 12 2012 |
15302 |
480.1 |
| Nov 05 2012 |
15287 |
480.1 |
| Oct 29 2012 |
15413 |
480.1 |
| Oct 22 2012 |
15455 |
480.1 |
| Oct 02 2012 |
17009 |
505.49 |
| Sep 26 2012 |
16978 |
505.49 |
| Sep 20 2012 |
16841 |
505.49 |
| Sep 13 2012 |
16577 |
505.49 |
| Jan 19 2012 |
15820 |
505.49 |
| Dec 29 2011 |
15712 |
505.49 |
| Dec 13 2011 |
15536 |
505.49 |
| Dec 09 2011 |
15562 |
505.49 |
| Dec 01 2011 |
15529 |
505.49 |
| Nov 25 2011 |
15700 |
505.49 |
| Nov 17 2011 |
14690 |
493.47 |
| Nov 10 2011 |
14258 |
485.52 |
| Nov 04 2011 |
15372 |
499.02 |
| Oct 28 2011 |
15262 |
498.95 |
| Oct 21 2011 |
15396 |
498.88 |
| Oct 14 2011 |
15236 |
498.82 |
| Oct 07 2011 |
15958 |
511.12 |
| Sep 30 2011 |
15799 |
511.15 |
| Sep 27 2011 |
15406 |
511.16 |
| Sep 23 2011 |
15298 |
511.18 |
| Sep 16 2011 |
14814 |
511.2 |
| Sep 09 2011 |
14441 |
511.23 |
| Jan 13 2011 |
14274 |
511.66 |
| Dec 28 2010 |
14501 |
511.67 |
| Dec 14 2010 |
14360 |
511.69 |
| Dec 03 2010 |
15533 |
527.08 |
| Nov 26 2010 |
15556 |
527.1 |
| Nov 19 2010 |
16976 |
550.12 |
| Nov 12 2010 |
18246 |
576.51 |
| Nov 04 2010 |
18476 |
576.51 |
| Oct 28 2010 |
17995 |
576.51 |
| Oct 22 2010 |
17851 |
576.51 |
