| Sep 26 2012 |
24413 |
605.53 |
| Sep 20 2012 |
24098 |
605.53 |
| Sep 13 2012 |
23740 |
605.53 |
| Jan 19 2012 |
22999 |
605.53 |
| Dec 29 2011 |
22882 |
605.53 |
| Dec 13 2011 |
22653 |
605.53 |
| Dec 09 2011 |
22670 |
605.53 |
| Dec 01 2011 |
22717 |
605.53 |
| Nov 25 2011 |
23031 |
606.08 |
| Nov 17 2011 |
22944 |
606.09 |
| Nov 10 2011 |
23287 |
606.1 |
| Nov 04 2011 |
23328 |
606.11 |
| Oct 28 2011 |
23395 |
608.94 |
| Oct 21 2011 |
23525 |
608.95 |
| Oct 14 2011 |
23459 |
610.94 |
| Oct 07 2011 |
23021 |
610.95 |
| Sep 30 2011 |
22820 |
610.96 |
| Sep 27 2011 |
22253 |
610.96 |
| Sep 23 2011 |
22199 |
610.97 |
| Sep 16 2011 |
21452 |
610.97 |
| Sep 09 2011 |
20818 |
610.98 |
| Jan 13 2011 |
20624 |
613 |
| Dec 28 2010 |
20812 |
613 |
| Dec 14 2010 |
20586 |
613 |
| Dec 03 2010 |
20820 |
613 |
| Nov 26 2010 |
20867 |
613 |
| Nov 19 2010 |
20782 |
613 |
| Nov 12 2010 |
20544 |
615.53 |
| Nov 04 2010 |
20813 |
615.53 |
| Oct 28 2010 |
20300 |
615.53 |
| Oct 22 2010 |
20142 |
615.53 |
