| Nov 04 2013 |
8277 |
403.98 |
| Oct 28 2013 |
8282 |
403.98 |
| Oct 21 2013 |
10238 |
428.71 |
| Oct 14 2013 |
10201 |
428.71 |
| Oct 07 2013 |
10151 |
428.71 |
| Sep 30 2013 |
10147 |
428.71 |
| Sep 23 2013 |
11271 |
440.81 |
| Sep 16 2013 |
11278 |
440.81 |
| Sep 09 2013 |
11278 |
440.81 |
| Sep 02 2013 |
11350 |
440.81 |
| Aug 26 2013 |
11319 |
440.81 |
| Aug 19 2013 |
11340 |
440.81 |
| Aug 12 2013 |
11340 |
440.81 |
| Aug 05 2013 |
11342 |
440.81 |
| Jul 29 2013 |
11343 |
440.81 |
| Jul 22 2013 |
11380 |
440.81 |
| Jul 15 2013 |
11380 |
440.81 |
| Jul 08 2013 |
11380 |
440.81 |
| Jul 01 2013 |
11380 |
440.81 |
| Jun 24 2013 |
11381 |
440.81 |
| Jun 17 2013 |
11381 |
440.81 |
| Jun 10 2013 |
11381 |
440.81 |
| Jun 03 2013 |
11381 |
440.81 |
| May 27 2013 |
11381 |
440.81 |
| May 20 2013 |
11381 |
440.81 |
| May 13 2013 |
11381 |
440.81 |
| May 06 2013 |
11381 |
440.81 |
| Apr 29 2013 |
11381 |
440.81 |
| Apr 22 2013 |
11350 |
440.81 |
| Apr 15 2013 |
11358 |
440.81 |
| Apr 08 2013 |
11358 |
440.81 |
| Apr 01 2013 |
11358 |
440.81 |
| Mar 25 2013 |
11351 |
440.81 |
| Mar 18 2013 |
11351 |
440.81 |
| Mar 11 2013 |
11351 |
440.81 |
| Mar 04 2013 |
11351 |
440.81 |
| Feb 25 2013 |
11351 |
440.81 |
| Feb 18 2013 |
11359 |
440.81 |
| Feb 11 2013 |
11368 |
440.81 |
| Feb 04 2013 |
11340 |
440.81 |
| Jan 28 2013 |
11390 |
440.81 |
| Jan 21 2013 |
11405 |
440.81 |
| Jan 14 2013 |
11479 |
440.81 |
| Jan 07 2013 |
11439 |
440.81 |
| Dec 31 2012 |
11437 |
440.81 |
| Dec 24 2012 |
11439 |
440.81 |
| Dec 17 2012 |
11444 |
440.81 |
| Dec 10 2012 |
11302 |
440.81 |
| Dec 03 2012 |
11472 |
440.81 |
| Nov 26 2012 |
11061 |
437.51 |
| Nov 19 2012 |
10299 |
427.62 |
| Nov 12 2012 |
11384 |
439.49 |
| Nov 05 2012 |
11389 |
439.49 |
| Oct 29 2012 |
12925 |
454.12 |
| Oct 22 2012 |
11662 |
440.63 |
| Oct 15 2012 |
11526 |
440.18 |
| Oct 02 2012 |
11261 |
440.18 |
| Sep 26 2012 |
10973 |
437.18 |
| Sep 20 2012 |
10887 |
437.18 |
| Sep 13 2012 |
10656 |
435.85 |
| Jan 19 2012 |
10241 |
439.65 |
| Dec 29 2011 |
10161 |
439.64 |
| Dec 13 2011 |
10032 |
439.64 |
| Dec 09 2011 |
10054 |
439.64 |
| Dec 01 2011 |
10039 |
439.64 |
| Nov 25 2011 |
10038 |
437.97 |
| Nov 17 2011 |
9962 |
437.97 |
| Nov 10 2011 |
9987 |
436.27 |
| Nov 04 2011 |
9961 |
436.27 |
| Oct 28 2011 |
7764 |
409.92 |
| Oct 21 2011 |
7801 |
409.58 |
| Oct 14 2011 |
7540 |
407.17 |
| Oct 07 2011 |
7303 |
406.89 |
| Sep 30 2011 |
7253 |
406.62 |
| Sep 27 2011 |
7078 |
406.51 |
| Sep 23 2011 |
5322 |
379.62 |
| Sep 16 2011 |
5194 |
379.65 |
| Sep 09 2011 |
5111 |
379.68 |
| Jan 13 2011 |
5596 |
389.63 |
| Dec 28 2010 |
5787 |
389.64 |
| Dec 14 2010 |
5779 |
389.64 |
| Dec 03 2010 |
5790 |
389.64 |
| Nov 26 2010 |
5784 |
389.64 |
| Nov 19 2010 |
5731 |
389.64 |
| Nov 12 2010 |
6053 |
396.48 |
| Nov 04 2010 |
5997 |
396.48 |
| Oct 28 2010 |
5786 |
396.48 |
| Oct 22 2010 |
5716 |
396.48 |
