| Nov 16 2018 |
14870 |
452.7 |
| Nov 09 2018 |
14944 |
452.7 |
| Nov 02 2018 |
14965 |
452.7 |
| Oct 26 2018 |
14690 |
452.7 |
| Oct 19 2018 |
15767 |
462.21 |
| Oct 12 2018 |
15671 |
462.21 |
| Oct 05 2018 |
15376 |
462.21 |
| Sep 28 2018 |
15420 |
462.21 |
| Sep 21 2018 |
15403 |
462.21 |
| Sep 14 2018 |
15186 |
462.21 |
| Sep 07 2018 |
15091 |
462.21 |
| Aug 31 2018 |
14963 |
462.21 |
| Aug 24 2018 |
14923 |
462.21 |
| Aug 17 2018 |
14909 |
462.21 |
| Aug 10 2018 |
14917 |
462.21 |
| Aug 03 2018 |
14941 |
462.21 |
| Jul 27 2018 |
14952 |
462.21 |
| Jul 20 2018 |
14971 |
462.21 |
| Jul 13 2018 |
14971 |
462.21 |
| Jul 06 2018 |
14944 |
462.21 |
| Jun 29 2018 |
15004 |
462.21 |
| Jun 22 2018 |
15004 |
462.21 |
| Jun 15 2018 |
15028 |
462.21 |
| Jun 08 2018 |
15051 |
462.21 |
| Jun 01 2018 |
15041 |
462.21 |
| May 25 2018 |
15058 |
462.21 |
| May 18 2018 |
15029 |
462.21 |
| May 11 2018 |
15056 |
462.21 |
| May 04 2018 |
15121 |
462.21 |
| Apr 27 2018 |
15114 |
462.21 |
| Apr 20 2018 |
15157 |
462.21 |
| Apr 13 2018 |
15152 |
462.21 |
| Apr 06 2018 |
15152 |
462.21 |
| Mar 30 2018 |
15151 |
462.21 |
| Mar 23 2018 |
15151 |
462.21 |
| Mar 16 2018 |
15139 |
462.21 |
| Mar 09 2018 |
15139 |
462.21 |
| Mar 02 2018 |
15144 |
462.21 |
| Feb 23 2018 |
15137 |
462.21 |
| Feb 16 2018 |
15149 |
462.21 |
| Feb 09 2018 |
15145 |
462.21 |
| Feb 02 2018 |
15163 |
462.21 |
| Jan 26 2018 |
15195 |
462.21 |
| Jan 19 2018 |
15146 |
462.21 |
| Jan 12 2018 |
14740 |
462.21 |
| Jan 05 2018 |
14986 |
462.21 |
| Dec 29 2017 |
15032 |
462.21 |
| Dec 22 2017 |
15015 |
462.21 |
| Dec 15 2017 |
14994 |
462.21 |
| Dec 08 2017 |
15293 |
462.21 |
| Dec 01 2017 |
15432 |
462.21 |
| Nov 24 2017 |
16451 |
471.71 |
| Nov 17 2017 |
16596 |
471.71 |
| Nov 10 2017 |
17027 |
471.71 |
| Nov 03 2017 |
17034 |
471.71 |
| Oct 27 2017 |
17034 |
471.71 |
| Oct 14 2016 |
23614 |
526.73 |
| Oct 07 2016 |
23443 |
526.73 |
| Sep 30 2016 |
23394 |
526.73 |
| Sep 23 2016 |
22959 |
526.73 |
| Sep 16 2016 |
22552 |
526.73 |
| Sep 09 2016 |
22282 |
526.73 |
| Sep 02 2016 |
22193 |
526.73 |
| Aug 26 2016 |
22221 |
526.73 |
| Aug 19 2016 |
21798 |
526.73 |
| Aug 12 2016 |
21782 |
526.73 |
| Aug 05 2016 |
21803 |
526.73 |
| Jul 29 2016 |
21805 |
526.73 |
| Jul 22 2016 |
21776 |
526.73 |
| Jun 28 2016 |
21778 |
526.73 |
| Jun 21 2016 |
21842 |
526.73 |
| Jun 14 2016 |
21842 |
526.73 |
| Jun 07 2016 |
21844 |
526.73 |
| May 31 2016 |
21852 |
526.73 |
| May 24 2016 |
21852 |
526.73 |
| May 17 2016 |
21833 |
526.73 |
| May 10 2016 |
21834 |
526.73 |
| May 03 2016 |
21842 |
526.73 |
| Apr 26 2016 |
21835 |
526.73 |
| Apr 19 2016 |
21799 |
526.73 |
| Apr 12 2016 |
21846 |
526.73 |
| Apr 05 2016 |
21846 |
526.73 |
| Mar 29 2016 |
21846 |
526.73 |
| Mar 22 2016 |
21829 |
526.73 |
| Mar 15 2016 |
21827 |
526.73 |
| Mar 08 2016 |
21848 |
526.73 |
| Mar 01 2016 |
21844 |
526.73 |
| Feb 23 2016 |
21843 |
526.73 |
| Feb 16 2016 |
21771 |
526.73 |
| Feb 09 2016 |
21771 |
526.73 |
| Feb 02 2016 |
21707 |
526.73 |
| Jan 26 2016 |
21745 |
526.73 |
| Jan 19 2016 |
21752 |
526.73 |
| Jan 12 2016 |
21308 |
526.73 |
| Jan 05 2016 |
21751 |
526.73 |
| Dec 29 2015 |
21781 |
526.73 |
| Dec 22 2015 |
21605 |
526.73 |
| Dec 15 2015 |
21497 |
526.73 |
| Dec 08 2015 |
21817 |
526.73 |
| Dec 01 2015 |
21917 |
526.73 |
| Nov 24 2015 |
21709 |
526.73 |
| Nov 17 2015 |
21692 |
530.36 |
| Nov 10 2015 |
20955 |
522.41 |
| Nov 03 2015 |
20984 |
522.41 |
| Oct 27 2015 |
21046 |
522.41 |
| Oct 20 2015 |
20810 |
520.25 |
| Oct 13 2015 |
20128 |
520.25 |
| Oct 06 2015 |
20097 |
520.25 |
| Sep 29 2015 |
20127 |
520.25 |
| Sep 22 2015 |
31806 |
520.25 |
| Sep 15 2015 |
32562 |
520.25 |
| Sep 14 2015 |
21010 |
536.88 |
| Sep 07 2015 |
20976 |
536.88 |
| Aug 31 2015 |
21004 |
536.88 |
| Aug 24 2015 |
20918 |
536.88 |
| Aug 17 2015 |
20951 |
536.88 |
| Aug 10 2015 |
20961 |
536.88 |
| Aug 03 2015 |
20960 |
536.88 |
| Jul 27 2015 |
20960 |
536.88 |
| Jul 20 2015 |
20959 |
536.88 |
| Jul 13 2015 |
20959 |
536.88 |
| Jul 06 2015 |
20959 |
536.88 |
| Jun 29 2015 |
20959 |
536.88 |
| Jun 22 2015 |
20959 |
536.88 |
| Jun 15 2015 |
20959 |
536.88 |
| Jun 08 2015 |
21104 |
536.88 |
| Jun 01 2015 |
21104 |
536.88 |
| May 25 2015 |
21104 |
536.88 |
| May 18 2015 |
21104 |
536.88 |
| May 11 2015 |
21104 |
536.88 |
| May 04 2015 |
21104 |
536.88 |
| Apr 27 2015 |
21081 |
536.88 |
| Apr 20 2015 |
21067 |
536.88 |
| Apr 13 2015 |
21066 |
536.88 |
| Apr 06 2015 |
21100 |
536.88 |
| Mar 30 2015 |
21100 |
536.88 |
| Mar 23 2015 |
21122 |
536.88 |
| Mar 16 2015 |
21108 |
536.88 |
| Mar 09 2015 |
21107 |
536.88 |
| Mar 02 2015 |
21093 |
536.88 |
| Feb 23 2015 |
20951 |
536.88 |
| Feb 16 2015 |
20920 |
536.88 |
| Feb 09 2015 |
20930 |
536.88 |
| Feb 02 2015 |
20941 |
536.88 |
| Jan 26 2015 |
20932 |
536.88 |
| Jan 19 2015 |
20915 |
536.88 |
| Jan 12 2015 |
20781 |
536.88 |
| Jan 05 2015 |
21088 |
536.88 |
| Dec 29 2014 |
21099 |
536.88 |
| Dec 22 2014 |
21144 |
536.88 |
| Dec 15 2014 |
20832 |
536.88 |
| Dec 08 2014 |
21004 |
536.88 |
| Dec 01 2014 |
19185 |
516.75 |
| Nov 24 2014 |
19196 |
516.75 |
| Nov 17 2014 |
17536 |
498.88 |
| Nov 10 2014 |
17660 |
498.88 |
| Nov 03 2014 |
17613 |
498.88 |
| Oct 27 2014 |
17603 |
498.88 |
| Oct 20 2014 |
17780 |
498.88 |
| Oct 13 2014 |
17628 |
498.88 |
| Oct 06 2014 |
17370 |
498.88 |
| Sep 29 2014 |
17583 |
498.88 |
| Sep 22 2014 |
17675 |
498.88 |
| Sep 15 2014 |
17544 |
498.88 |
| Sep 08 2014 |
17466 |
498.88 |
| Sep 01 2014 |
17537 |
498.88 |
| Aug 25 2014 |
17560 |
498.88 |
| Aug 18 2014 |
17562 |
498.88 |
| Aug 11 2014 |
17562 |
498.88 |
| Aug 04 2014 |
17562 |
498.88 |
| Jul 28 2014 |
17562 |
498.88 |
| Jul 21 2014 |
17580 |
498.88 |
| Jul 14 2014 |
17580 |
498.88 |
| Jul 07 2014 |
17580 |
498.88 |
| Jun 30 2014 |
17580 |
498.88 |
| Jun 23 2014 |
17580 |
498.88 |
| Jun 16 2014 |
17580 |
498.88 |
| Jun 09 2014 |
17580 |
498.88 |
| Jun 02 2014 |
17580 |
498.88 |
| May 26 2014 |
17580 |
498.88 |
| May 19 2014 |
17580 |
498.88 |
| May 12 2014 |
17582 |
498.88 |
| May 05 2014 |
17582 |
498.88 |
| Apr 28 2014 |
17583 |
498.88 |
| Apr 21 2014 |
17583 |
498.88 |
| Apr 14 2014 |
17597 |
498.88 |
| Apr 07 2014 |
17597 |
498.88 |
| Mar 31 2014 |
17598 |
498.88 |
| Mar 24 2014 |
17598 |
498.88 |
| Mar 17 2014 |
17598 |
498.88 |
| Mar 10 2014 |
17598 |
498.88 |
| Mar 03 2014 |
17598 |
498.88 |
| Feb 24 2014 |
17593 |
498.88 |
| Feb 17 2014 |
17610 |
498.88 |
| Feb 10 2014 |
17609 |
498.88 |
| Feb 03 2014 |
17597 |
498.88 |
| Jan 27 2014 |
17671 |
498.88 |
| Jan 20 2014 |
17634 |
498.88 |
| Jan 13 2014 |
17445 |
498.88 |
| Jan 06 2014 |
17392 |
498.88 |
| Dec 30 2013 |
17542 |
498.88 |
| Dec 23 2013 |
17321 |
498.88 |
| Dec 16 2013 |
17184 |
499.61 |
| Dec 09 2013 |
17207 |
499.61 |
| Dec 02 2013 |
17406 |
499.61 |
| Dec 24 2012 |
8596 |
408.2 |
| Dec 17 2012 |
8611 |
408.2 |
| Dec 10 2012 |
10135 |
427.52 |
| Dec 03 2012 |
10292 |
427.52 |
| Nov 26 2012 |
11389 |
440.96 |
| Nov 19 2012 |
11490 |
440.96 |
| Nov 12 2012 |
11536 |
440.96 |
| Nov 05 2012 |
11460 |
440.16 |
| Oct 29 2012 |
11578 |
440.16 |
| Oct 22 2012 |
11620 |
440.16 |
| Oct 15 2012 |
10506 |
429.35 |
| Oct 02 2012 |
10306 |
429.35 |
| Sep 26 2012 |
10309 |
429.35 |
| Sep 20 2012 |
10024 |
426.77 |
| Sep 13 2012 |
9917 |
426.77 |
| Jan 19 2012 |
9968 |
436.45 |
| Dec 29 2011 |
10175 |
439.86 |
| Dec 13 2011 |
9452 |
432.52 |
| Dec 09 2011 |
9471 |
432.52 |
| Dec 01 2011 |
10269 |
442.12 |
| Nov 25 2011 |
10405 |
442.22 |
| Nov 17 2011 |
10337 |
442.36 |
| Nov 10 2011 |
10831 |
446.34 |
| Nov 04 2011 |
10051 |
437.55 |
| Oct 28 2011 |
9984 |
437.67 |
| Oct 21 2011 |
10095 |
437.79 |
| Oct 14 2011 |
10948 |
448.94 |
| Oct 07 2011 |
11645 |
460.06 |
| Sep 30 2011 |
11540 |
460 |
| Sep 27 2011 |
11244 |
459.98 |
| Sep 23 2011 |
11150 |
459.95 |
| Sep 16 2011 |
10848 |
459.9 |
| Sep 09 2011 |
10594 |
459.85 |
| Jan 13 2011 |
10390 |
459.07 |
| Dec 28 2010 |
10603 |
459.05 |
| Dec 14 2010 |
10515 |
459.02 |
| Dec 03 2010 |
8273 |
428.4 |
| Nov 26 2010 |
8267 |
428.41 |
| Nov 19 2010 |
8205 |
428.42 |
| Nov 12 2010 |
10202 |
458.02 |
| Nov 04 2010 |
10200 |
458.02 |
| Oct 28 2010 |
9820 |
458.02 |
| Oct 22 2010 |
9724 |
458.02 |
