| Aug 17 2023 |
2296 |
385.17 |
| Aug 10 2023 |
2299 |
385.17 |
| Aug 03 2023 |
2297 |
385.17 |
| Jul 27 2023 |
2285 |
385.17 |
| Jul 20 2023 |
2309 |
385.17 |
| Jul 13 2023 |
2309 |
385.17 |
| Jul 06 2023 |
2302 |
385.17 |
| Jun 29 2023 |
2292 |
385.17 |
| Jun 22 2023 |
2292 |
385.17 |
| Jun 15 2023 |
2292 |
385.17 |
| Jun 08 2023 |
2297 |
385.17 |
| Jun 01 2023 |
2277 |
385.17 |
| May 25 2023 |
2254 |
385.17 |
| May 18 2023 |
2254 |
385.17 |
| May 11 2023 |
2254 |
385.17 |
| May 04 2023 |
2248 |
385.17 |
| Apr 27 2023 |
2250 |
385.17 |
| Apr 20 2023 |
2250 |
385.17 |
| Apr 13 2023 |
2250 |
385.17 |
| Apr 06 2023 |
2252 |
385.17 |
| Mar 30 2023 |
2279 |
385.17 |
| Mar 23 2023 |
2279 |
385.17 |
| Mar 16 2023 |
2279 |
385.17 |
| Mar 09 2023 |
2279 |
385.17 |
| Mar 02 2023 |
2251 |
385.17 |
| Feb 23 2023 |
2252 |
385.17 |
| Feb 16 2023 |
2260 |
385.17 |
| Feb 09 2023 |
2278 |
385.17 |
| Feb 02 2023 |
2290 |
385.17 |
| Jan 26 2023 |
2287 |
385.17 |
| Jan 19 2023 |
2305 |
385.17 |
| Jan 12 2023 |
2234 |
385.17 |
| Jan 05 2023 |
2572 |
385.17 |
| Dec 29 2022 |
2569 |
385.17 |
| Dec 22 2022 |
7563 |
429.51 |
| Dec 15 2022 |
7537 |
429.51 |
| Dec 08 2022 |
7492 |
429.51 |
| Dec 01 2022 |
7402 |
429.51 |
| Nov 24 2022 |
7397 |
429.51 |
| Nov 17 2022 |
7248 |
429.51 |
| Nov 10 2022 |
7129 |
429.51 |
| Nov 03 2022 |
6894 |
429.51 |
| Oct 27 2022 |
6420 |
429.51 |
| Oct 20 2022 |
6220 |
429.51 |
| Oct 13 2022 |
6144 |
429.51 |
| Oct 06 2022 |
5127 |
407.73 |
| Sep 29 2022 |
4989 |
407.73 |
| Sep 22 2022 |
4945 |
407.73 |
| Sep 15 2022 |
4771 |
404.86 |
| Sep 08 2022 |
4772 |
404.86 |
| Sep 01 2022 |
4770 |
404.86 |
| Aug 25 2022 |
4937 |
409.78 |
| Aug 18 2022 |
4935 |
409.78 |
| Aug 11 2022 |
4945 |
409.78 |
| Aug 04 2022 |
4927 |
409.78 |
| Jul 28 2022 |
4927 |
409.78 |
| Jul 21 2022 |
4927 |
409.78 |
| Jul 14 2022 |
4927 |
409.78 |
| Jul 07 2022 |
4927 |
409.78 |
| Jun 30 2022 |
4927 |
409.78 |
| Jun 23 2022 |
4911 |
409.78 |
| Jun 16 2022 |
4911 |
409.78 |
| Jun 09 2022 |
4915 |
409.78 |
| Jun 02 2022 |
4915 |
409.78 |
| May 26 2022 |
4915 |
409.78 |
| May 19 2022 |
4915 |
409.78 |
| May 12 2022 |
4915 |
409.78 |
| May 05 2022 |
4915 |
409.78 |
| Apr 28 2022 |
4908 |
409.78 |
| Apr 21 2022 |
4908 |
409.78 |
| Apr 14 2022 |
4908 |
409.78 |
| Apr 07 2022 |
4908 |
409.78 |
| Mar 31 2022 |
4908 |
409.78 |
| Mar 24 2022 |
4908 |
409.78 |
| Mar 17 2022 |
4902 |
409.78 |
| Mar 10 2022 |
4902 |
409.78 |
| Mar 03 2022 |
4902 |
409.78 |
| Feb 24 2022 |
4898 |
409.78 |
| Feb 17 2022 |
4904 |
409.78 |
| Feb 10 2022 |
4911 |
409.78 |
| Feb 03 2022 |
4919 |
409.78 |
| Jan 27 2022 |
4921 |
409.78 |
| Jan 20 2022 |
4817 |
409.78 |
| Jan 13 2022 |
4850 |
409.78 |
| Jan 06 2022 |
4984 |
409.78 |
| Dec 30 2021 |
5012 |
409.78 |
| Dec 23 2021 |
5031 |
409.78 |
| Dec 16 2021 |
5032 |
409.78 |
| Dec 09 2021 |
5060 |
409.78 |
| Dec 02 2021 |
5152 |
409.78 |
| Nov 25 2021 |
5185 |
409.78 |
| Nov 18 2021 |
5253 |
409.78 |
| Nov 11 2021 |
5225 |
409.78 |
| Nov 04 2021 |
5356 |
409.78 |
| Oct 28 2021 |
5263 |
401.89 |
| Oct 21 2021 |
5273 |
401.89 |
| Oct 14 2021 |
5338 |
401.89 |
| Oct 07 2021 |
5235 |
401.89 |
| Sep 30 2021 |
2636 |
367.88 |
| Sep 23 2021 |
2533 |
367.88 |
| Sep 16 2021 |
3562 |
350.29 |
| Sep 09 2021 |
3588 |
350.29 |
| Sep 02 2021 |
3121 |
335.71 |
| Aug 26 2021 |
3121 |
335.71 |
| Aug 19 2021 |
3127 |
335.71 |
| Aug 12 2021 |
3134 |
335.71 |
| Aug 05 2021 |
3143 |
335.71 |
| Jul 29 2021 |
3146 |
335.71 |
| Jun 03 2021 |
2707 |
335.71 |
| May 21 2021 |
2039 |
367.88 |
| May 14 2021 |
2000 |
367.88 |
| May 07 2021 |
2000 |
367.88 |
| Apr 30 2021 |
1975 |
367.88 |
| Apr 23 2021 |
1975 |
367.88 |
| Apr 16 2021 |
1975 |
367.88 |
| Apr 09 2021 |
1975 |
367.88 |
| Apr 02 2021 |
1977 |
367.88 |
| Mar 26 2021 |
1977 |
367.88 |
| Mar 19 2021 |
1967 |
367.88 |
| Mar 12 2021 |
1967 |
367.88 |
| Mar 05 2021 |
1967 |
367.88 |
| Feb 26 2021 |
1967 |
367.88 |
| Feb 19 2021 |
1949 |
367.88 |
| Feb 12 2021 |
1954 |
367.88 |
| Feb 05 2021 |
1955 |
367.88 |
| Jan 29 2021 |
2003 |
367.88 |
| Jan 22 2021 |
1989 |
367.88 |
| Jan 15 2021 |
1827 |
367.88 |
| Jan 08 2021 |
2483 |
367.88 |
| Jan 01 2021 |
2466 |
367.88 |
| Dec 25 2020 |
2517 |
367.88 |
| Dec 18 2020 |
2589 |
367.88 |
| Dec 11 2020 |
3134 |
367.88 |
| Dec 04 2020 |
3694 |
367.88 |
| Nov 27 2020 |
3640 |
367.88 |
| Nov 20 2020 |
4124 |
367.88 |
| Nov 13 2020 |
4414 |
367.88 |
| Nov 06 2020 |
4704 |
367.88 |
| Oct 30 2020 |
5010 |
367.88 |
| Oct 23 2020 |
5331 |
367.88 |
| Oct 16 2020 |
7011 |
393.38 |
| Oct 09 2020 |
7318 |
393.38 |
| Sep 18 2020 |
3560 |
315.11 |
| Sep 11 2020 |
3591 |
315.11 |
| Sep 04 2020 |
3173 |
303.54 |
| Aug 28 2020 |
3178 |
303.54 |
| Aug 21 2020 |
3207 |
303.54 |
| Aug 14 2020 |
3215 |
303.54 |
| Aug 07 2020 |
3251 |
303.54 |
| Jul 31 2020 |
3264 |
303.54 |
| Jul 24 2020 |
3264 |
303.54 |
| Jul 17 2020 |
3274 |
303.54 |
| Jul 10 2020 |
3286 |
303.54 |
| Jul 03 2020 |
3293 |
303.54 |
| Jun 26 2020 |
3293 |
303.54 |
| Jun 19 2020 |
3293 |
303.54 |
| Jun 12 2020 |
3296 |
303.54 |
| Jun 05 2020 |
3302 |
303.54 |
| May 29 2020 |
3307 |
303.54 |
| May 22 2020 |
3306 |
303.54 |
| May 15 2020 |
3306 |
303.54 |
| May 08 2020 |
3305 |
303.54 |
| May 01 2020 |
3309 |
303.54 |
| Apr 24 2020 |
3314 |
303.54 |
| Apr 17 2020 |
3314 |
303.54 |
| Apr 10 2020 |
3314 |
303.54 |
| Apr 03 2020 |
3314 |
303.54 |
| Mar 27 2020 |
3314 |
303.54 |
| Mar 20 2020 |
3314 |
303.54 |
| Mar 13 2020 |
3314 |
303.54 |
| Mar 06 2020 |
3314 |
303.54 |
| Feb 28 2020 |
3322 |
303.54 |
| Feb 21 2020 |
3334 |
303.54 |
| Feb 14 2020 |
3336 |
303.54 |
| Feb 07 2020 |
3336 |
303.54 |
| Jan 31 2020 |
3350 |
303.54 |
| Jan 24 2020 |
3149 |
303.54 |
| Jan 17 2020 |
3165 |
303.54 |
| Jan 10 2020 |
3480 |
303.54 |
| Jan 03 2020 |
3466 |
303.54 |
| Dec 27 2019 |
3452 |
303.54 |
| Dec 20 2019 |
3456 |
303.54 |
| Dec 13 2019 |
3440 |
303.54 |
| Dec 06 2019 |
3273 |
303.54 |
| Nov 29 2019 |
3336 |
303.54 |
| Nov 22 2019 |
3373 |
303.54 |
| Nov 15 2019 |
6786 |
366.26 |
| Nov 08 2019 |
6812 |
366.26 |
| Nov 01 2019 |
6811 |
366.26 |
| Oct 25 2019 |
6751 |
366.26 |
| Oct 18 2019 |
6613 |
366.26 |
| Oct 11 2019 |
8665 |
391.83 |
| Oct 04 2019 |
8693 |
391.83 |
| Sep 27 2019 |
8706 |
391.83 |
| Sep 20 2019 |
8555 |
391.83 |
| Sep 13 2019 |
17935 |
491.69 |
| Sep 06 2019 |
17557 |
491.69 |
| Aug 30 2019 |
15563 |
469.93 |
| Aug 23 2019 |
15584 |
469.93 |
| Aug 16 2019 |
15465 |
469.93 |
| Aug 09 2019 |
15465 |
469.93 |
| Aug 02 2019 |
15474 |
469.93 |
| Jul 26 2019 |
15478 |
469.93 |
| Jul 19 2019 |
15493 |
469.93 |
| Jul 12 2019 |
15527 |
469.93 |
| Jul 05 2019 |
15538 |
469.93 |
| Jun 28 2019 |
15570 |
469.93 |
| Jun 21 2019 |
15592 |
469.93 |
| Jun 14 2019 |
15587 |
469.93 |
| Jun 07 2019 |
15564 |
469.93 |
| May 31 2019 |
15593 |
469.93 |
| May 24 2019 |
15591 |
469.93 |
| May 17 2019 |
15619 |
469.93 |
| May 10 2019 |
15614 |
469.93 |
| May 03 2019 |
15628 |
469.93 |
| Apr 26 2019 |
15621 |
469.93 |
| Apr 19 2019 |
15625 |
469.93 |
| Apr 12 2019 |
15625 |
469.93 |
| Apr 05 2019 |
15625 |
469.93 |
| Mar 29 2019 |
15626 |
469.93 |
| Mar 22 2019 |
15617 |
469.93 |
| Mar 15 2019 |
15623 |
469.93 |
| Mar 08 2019 |
15550 |
469.93 |
| Mar 01 2019 |
15554 |
469.93 |
| Feb 22 2019 |
15550 |
469.93 |
| Feb 15 2019 |
15569 |
469.93 |
| Feb 08 2019 |
15545 |
469.93 |
| Feb 01 2019 |
15571 |
469.93 |
| Jan 25 2019 |
15581 |
469.93 |
| Jan 18 2019 |
15142 |
469.93 |
| Jan 11 2019 |
15729 |
469.93 |
| Jan 04 2019 |
15823 |
469.93 |
| Dec 28 2018 |
15810 |
469.93 |
| Dec 21 2018 |
15706 |
469.93 |
| Dec 14 2018 |
15793 |
469.93 |
| Dec 07 2018 |
15995 |
469.93 |
| Nov 30 2018 |
16257 |
469.93 |
| Nov 23 2018 |
14139 |
448.17 |
| Nov 16 2018 |
14365 |
448.17 |
| Nov 09 2018 |
14395 |
448.17 |
| Nov 02 2018 |
14441 |
448.17 |
| Oct 26 2018 |
14199 |
448.17 |
| Oct 19 2018 |
13932 |
445.02 |
| Oct 12 2018 |
13809 |
445.02 |
| Oct 05 2018 |
10367 |
412.09 |
| Sep 28 2018 |
9453 |
401.69 |
| Sep 21 2018 |
9448 |
401.69 |
| Sep 14 2018 |
8519 |
392.19 |
| Sep 07 2018 |
8516 |
392.19 |
| Aug 31 2018 |
7427 |
378.2 |
| Aug 24 2018 |
7395 |
378.2 |
| Aug 17 2018 |
7392 |
378.2 |
| Aug 10 2018 |
7395 |
378.2 |
| Aug 03 2018 |
7408 |
378.2 |
| Jul 27 2018 |
7416 |
378.2 |
| Jul 20 2018 |
7421 |
378.2 |
| Jul 13 2018 |
7421 |
378.2 |
| Jul 06 2018 |
7412 |
378.2 |
| Jun 29 2018 |
7455 |
378.2 |
| Jun 22 2018 |
7455 |
378.2 |
| Jun 15 2018 |
7464 |
378.2 |
| Jun 08 2018 |
7480 |
378.2 |
| Jun 01 2018 |
7470 |
378.2 |
| May 25 2018 |
7481 |
378.2 |
| May 18 2018 |
7479 |
378.2 |
| May 11 2018 |
7492 |
378.2 |
| May 04 2018 |
7528 |
378.2 |
| Apr 27 2018 |
7523 |
378.2 |
| Apr 20 2018 |
7544 |
378.2 |
| Apr 13 2018 |
7543 |
378.2 |
| Apr 06 2018 |
7543 |
378.2 |
| Mar 30 2018 |
7545 |
378.2 |
| Mar 23 2018 |
7545 |
378.2 |
| Mar 16 2018 |
7536 |
378.2 |
| Mar 09 2018 |
7536 |
378.2 |
| Mar 02 2018 |
7537 |
378.2 |
| Feb 23 2018 |
7534 |
378.2 |
| Feb 16 2018 |
7542 |
378.2 |
| Feb 09 2018 |
7539 |
378.2 |
| Feb 02 2018 |
7553 |
378.2 |
| Jan 26 2018 |
7577 |
378.2 |
| Jan 19 2018 |
7556 |
378.2 |
| Jan 12 2018 |
7268 |
378.2 |
| Jan 05 2018 |
7471 |
378.2 |
| Dec 29 2017 |
7480 |
378.2 |
| Dec 22 2017 |
7485 |
378.2 |
| Dec 15 2017 |
7467 |
378.2 |
| Dec 08 2017 |
7636 |
378.2 |
| Dec 01 2017 |
7711 |
378.75 |
| Nov 24 2017 |
7713 |
378.75 |
| Nov 17 2017 |
7722 |
378.75 |
| Nov 10 2017 |
7910 |
378.75 |
| Nov 03 2017 |
7876 |
378.75 |
| Oct 27 2017 |
7755 |
378.75 |
| Oct 20 2017 |
6554 |
362.97 |
| Oct 13 2017 |
6776 |
367.22 |
| Oct 06 2017 |
6817 |
368.73 |
| Sep 29 2017 |
6794 |
368.29 |
| Sep 22 2017 |
6451 |
364.15 |
| Sep 15 2017 |
6616 |
366.27 |
| Sep 08 2017 |
6574 |
366.27 |
| Sep 01 2017 |
6587 |
366.27 |
| Aug 25 2017 |
6608 |
366.27 |
| Aug 18 2017 |
6618 |
366.27 |
| Aug 11 2017 |
6598 |
366.27 |
| Aug 04 2017 |
6613 |
366.27 |
| Jul 28 2017 |
6610 |
366.27 |
| Jul 21 2017 |
6621 |
366.27 |
| Jul 14 2017 |
6627 |
366.27 |
| Jul 07 2017 |
6623 |
366.27 |
| Jun 30 2017 |
6632 |
366.27 |
| Jun 23 2017 |
6631 |
366.27 |
| Jun 16 2017 |
6623 |
366.27 |
| Jun 09 2017 |
6605 |
366.27 |
| Jun 02 2017 |
6602 |
366.27 |
| May 26 2017 |
6504 |
366.27 |
| May 19 2017 |
6521 |
366.27 |
| May 12 2017 |
6493 |
366.27 |
| May 05 2017 |
6483 |
366.27 |
| Apr 28 2017 |
6475 |
366.27 |
| Apr 21 2017 |
6459 |
366.27 |
| Apr 14 2017 |
6463 |
366.27 |
| Apr 07 2017 |
6464 |
366.27 |
| Mar 31 2017 |
6464 |
366.27 |
| Mar 24 2017 |
6464 |
366.27 |
| Mar 17 2017 |
6457 |
366.27 |
| Mar 10 2017 |
6464 |
366.27 |
| Mar 03 2017 |
6464 |
366.27 |
| Feb 24 2017 |
6465 |
366.27 |
| Feb 17 2017 |
6473 |
366.27 |
| Feb 10 2017 |
6485 |
366.27 |
| Feb 03 2017 |
6481 |
366.27 |
| Jan 27 2017 |
6494 |
366.27 |
| Jan 20 2017 |
6511 |
366.27 |
| Jan 13 2017 |
6514 |
366.27 |
| Jan 06 2017 |
6650 |
366.27 |
| Dec 30 2016 |
6695 |
366.27 |
| Dec 23 2016 |
6702 |
366.27 |
| Dec 16 2016 |
6700 |
366.27 |
| Dec 09 2016 |
6719 |
366.27 |
| Dec 02 2016 |
7251 |
372.27 |
| Nov 25 2016 |
7214 |
372.27 |
| Nov 18 2016 |
7233 |
372.27 |
| Nov 11 2016 |
7306 |
372.27 |
| Nov 04 2016 |
7268 |
372.27 |
| Oct 28 2016 |
7206 |
372.27 |
| Oct 21 2016 |
7284 |
372.27 |
| Oct 14 2016 |
8427 |
387.44 |
| Oct 07 2016 |
11507 |
419.89 |
| Sep 30 2016 |
9006 |
394.61 |
| Sep 23 2016 |
12161 |
428.29 |
| Sep 16 2016 |
14845 |
455.25 |
| Sep 09 2016 |
14757 |
455.25 |
| Sep 02 2016 |
14719 |
455.25 |
| Aug 26 2016 |
14752 |
455.25 |
| Aug 19 2016 |
14436 |
455.25 |
| Aug 12 2016 |
14424 |
455.25 |
| Aug 05 2016 |
14441 |
455.25 |
| Jul 29 2016 |
14442 |
455.25 |
| Jul 22 2016 |
14421 |
455.25 |
| Jun 28 2016 |
14422 |
455.25 |
| Jun 21 2016 |
14476 |
455.25 |
| Jun 14 2016 |
14476 |
455.25 |
| Jun 07 2016 |
14476 |
455.25 |
| May 31 2016 |
14484 |
455.25 |
| May 24 2016 |
14484 |
455.25 |
| May 17 2016 |
14470 |
455.25 |
| May 10 2016 |
14470 |
455.25 |
| May 03 2016 |
14471 |
455.25 |
| Apr 26 2016 |
14471 |
455.25 |
| Apr 19 2016 |
14454 |
455.25 |
| Apr 12 2016 |
14489 |
455.25 |
| Apr 05 2016 |
14489 |
455.25 |
| Mar 29 2016 |
14489 |
455.25 |
| Mar 22 2016 |
14479 |
455.25 |
| Mar 15 2016 |
14477 |
455.25 |
| Mar 08 2016 |
14492 |
455.25 |
| Mar 01 2016 |
14488 |
455.25 |
| Feb 23 2016 |
14485 |
455.25 |
| Feb 16 2016 |
14432 |
455.25 |
| Feb 09 2016 |
14432 |
455.25 |
| Feb 02 2016 |
14378 |
455.25 |
| Jan 26 2016 |
14410 |
455.25 |
| Jan 19 2016 |
14420 |
455.25 |
| Jan 12 2016 |
13995 |
455.25 |
| Jan 05 2016 |
14355 |
455.25 |
| Dec 29 2015 |
14366 |
455.25 |
| Dec 22 2015 |
14226 |
455.25 |
| Dec 15 2015 |
14123 |
455.25 |
| Dec 08 2015 |
11709 |
430.82 |
| Dec 01 2015 |
9499 |
408.98 |
| Nov 24 2015 |
9427 |
408.98 |
| Nov 17 2015 |
7703 |
391.8 |
| Nov 10 2015 |
8601 |
402.64 |
| Nov 03 2015 |
8644 |
402.64 |
| Oct 27 2015 |
7003 |
383.42 |
| Oct 20 2015 |
6962 |
383.42 |
| Oct 13 2015 |
6661 |
383.42 |
| Oct 06 2015 |
7561 |
394.69 |
| Sep 29 2015 |
6532 |
380.36 |
| Sep 22 2015 |
22946 |
380.36 |
| Sep 15 2015 |
22371 |
377.26 |
| Sep 14 2015 |
6184 |
377.26 |
| Sep 07 2015 |
6210 |
377.26 |
| Aug 31 2015 |
6178 |
377.26 |
| Aug 24 2015 |
6143 |
377.26 |
| Aug 17 2015 |
6148 |
377.26 |
| Aug 10 2015 |
6154 |
377.26 |
| Aug 03 2015 |
6154 |
377.26 |
| Jul 27 2015 |
6154 |
377.26 |
| Jul 20 2015 |
6154 |
377.26 |
| Jul 13 2015 |
6154 |
377.26 |
| Jul 06 2015 |
6154 |
377.26 |
| Jun 29 2015 |
6154 |
377.26 |
| Jun 22 2015 |
6154 |
377.26 |
| Jun 15 2015 |
6154 |
377.26 |
| Jun 08 2015 |
6209 |
377.26 |
| Jun 01 2015 |
6209 |
377.26 |
| May 25 2015 |
6209 |
377.26 |
| May 18 2015 |
6209 |
377.26 |
| May 11 2015 |
6209 |
377.26 |
| May 04 2015 |
6209 |
377.26 |
| Apr 27 2015 |
6206 |
377.26 |
| Apr 20 2015 |
6199 |
377.26 |
| Apr 13 2015 |
6198 |
377.26 |
| Apr 06 2015 |
6204 |
377.26 |
| Mar 30 2015 |
6204 |
377.26 |
| Mar 23 2015 |
6214 |
377.26 |
| Mar 16 2015 |
6210 |
377.26 |
| Mar 09 2015 |
6210 |
377.26 |
| Mar 02 2015 |
6207 |
377.26 |
| Feb 23 2015 |
6152 |
377.26 |
| Feb 16 2015 |
6153 |
377.26 |
| Feb 09 2015 |
6160 |
377.26 |
| Feb 02 2015 |
6163 |
377.26 |
| Jan 26 2015 |
6168 |
377.26 |
| Jan 19 2015 |
6150 |
377.26 |
| Jan 12 2015 |
6065 |
377.26 |
| Jan 05 2015 |
6264 |
377.26 |
| Dec 29 2014 |
6251 |
377.26 |
| Dec 22 2014 |
6276 |
377.26 |
| Dec 15 2014 |
7147 |
391.48 |
| Dec 08 2014 |
7476 |
394.95 |
| Dec 01 2014 |
7562 |
395.85 |
| Nov 24 2014 |
7590 |
395.85 |
| Nov 17 2014 |
6087 |
374.12 |
| Nov 10 2014 |
6146 |
374.12 |
| Nov 03 2014 |
6613 |
382.18 |
| Oct 27 2014 |
6636 |
382.18 |
| Oct 20 2014 |
7915 |
398.19 |
| Oct 13 2014 |
7811 |
398.19 |
| Oct 06 2014 |
8262 |
404.15 |
| Sep 29 2014 |
8330 |
404.15 |
| Sep 22 2014 |
8735 |
408.6 |
| Sep 15 2014 |
8732 |
408.6 |
| Sep 08 2014 |
11066 |
435.1 |
| Sep 01 2014 |
11131 |
435.1 |
| Aug 25 2014 |
11141 |
435.1 |
| Aug 18 2014 |
11142 |
435.1 |
| Aug 11 2014 |
11142 |
435.1 |
| Aug 04 2014 |
11142 |
435.1 |
| Jul 28 2014 |
11142 |
435.1 |
| Jul 21 2014 |
11161 |
435.1 |
| Jul 14 2014 |
11161 |
435.1 |
| Jul 07 2014 |
11161 |
435.1 |
| Jun 30 2014 |
11161 |
435.1 |
| Jun 23 2014 |
11161 |
435.1 |
| Jun 16 2014 |
11161 |
435.1 |
| Jun 09 2014 |
11161 |
435.1 |
| Jun 02 2014 |
11161 |
435.1 |
| May 26 2014 |
11161 |
435.1 |
| May 19 2014 |
11161 |
435.1 |
| May 12 2014 |
11163 |
435.1 |
| May 05 2014 |
11163 |
435.1 |
| Apr 28 2014 |
11164 |
435.1 |
| Apr 21 2014 |
11164 |
435.1 |
| Apr 14 2014 |
11182 |
435.1 |
| Apr 07 2014 |
11182 |
435.1 |
| Mar 31 2014 |
11183 |
435.1 |
| Mar 24 2014 |
11183 |
435.1 |
| Mar 17 2014 |
11183 |
435.1 |
| Mar 10 2014 |
11183 |
435.1 |
| Mar 03 2014 |
11183 |
435.1 |
| Feb 24 2014 |
11177 |
435.1 |
| Feb 17 2014 |
11189 |
435.1 |
| Feb 10 2014 |
11188 |
435.1 |
| Feb 03 2014 |
11174 |
435.1 |
| Jan 27 2014 |
11240 |
435.1 |
| Jan 20 2014 |
11195 |
435.1 |
| Jan 13 2014 |
11030 |
435.1 |
| Jan 06 2014 |
10984 |
435.1 |
| Dec 30 2013 |
11079 |
435.1 |
| Dec 23 2013 |
10873 |
435.1 |
| Dec 16 2013 |
10743 |
435.1 |
| Dec 09 2013 |
10775 |
435.1 |
| Dec 02 2013 |
10970 |
435.1 |
| Nov 25 2013 |
12433 |
448.14 |
| Nov 18 2013 |
12552 |
448.14 |
| Nov 11 2013 |
9044 |
412.04 |
| Nov 04 2013 |
11330 |
437.41 |
| Oct 28 2013 |
12023 |
445.32 |
| Oct 21 2013 |
11770 |
445.32 |
| Oct 14 2013 |
11460 |
442.8 |
| Oct 07 2013 |
11451 |
442.8 |
| Sep 30 2013 |
11735 |
445.76 |
| Sep 23 2013 |
11749 |
445.76 |
| Sep 16 2013 |
8894 |
413.99 |
| Sep 09 2013 |
8914 |
413.99 |
| Sep 02 2013 |
8983 |
413.99 |
| Aug 26 2013 |
8951 |
413.99 |
| Aug 19 2013 |
8965 |
413.99 |
| Aug 12 2013 |
8963 |
413.99 |
| Aug 05 2013 |
8965 |
413.99 |
| Jul 29 2013 |
8966 |
413.99 |
| Jul 22 2013 |
8997 |
413.99 |
| Jul 15 2013 |
8997 |
413.99 |
| Jul 08 2013 |
8997 |
413.99 |
| Jul 01 2013 |
8997 |
413.99 |
| Jun 24 2013 |
8997 |
413.99 |
| Jun 17 2013 |
8997 |
413.99 |
| Jun 10 2013 |
8997 |
413.99 |
| Jun 03 2013 |
8997 |
413.99 |
| May 27 2013 |
8997 |
413.99 |
| May 20 2013 |
8997 |
413.99 |
| May 13 2013 |
8997 |
413.99 |
| May 06 2013 |
8997 |
413.99 |
| Apr 29 2013 |
8997 |
413.99 |
| Apr 22 2013 |
8980 |
413.99 |
| Apr 15 2013 |
8989 |
413.99 |
| Apr 08 2013 |
8989 |
413.99 |
| Apr 01 2013 |
8988 |
413.99 |
| Mar 25 2013 |
8987 |
413.99 |
| Mar 18 2013 |
8987 |
413.99 |
| Mar 11 2013 |
8987 |
413.99 |
| Mar 04 2013 |
8987 |
413.99 |
| Feb 25 2013 |
8987 |
413.99 |
| Feb 18 2013 |
8994 |
413.99 |
| Feb 11 2013 |
9002 |
413.99 |
| Feb 04 2013 |
8972 |
413.99 |
| Jan 28 2013 |
9020 |
413.99 |
| Jan 21 2013 |
9030 |
413.99 |
| Jan 14 2013 |
9107 |
413.99 |
| Jan 07 2013 |
9071 |
413.99 |
| Dec 31 2012 |
9072 |
413.99 |
| Dec 24 2012 |
9072 |
413.99 |
| Dec 17 2012 |
9092 |
413.99 |
| Dec 10 2012 |
8974 |
413.99 |
| Dec 03 2012 |
8691 |
408.86 |
| Nov 26 2012 |
8616 |
408.86 |
| Nov 19 2012 |
10722 |
432.71 |
| Nov 12 2012 |
10790 |
432.71 |
| Nov 05 2012 |
10784 |
432.71 |
| Oct 14 2011 |
24404 |
626.16 |
| Oct 07 2011 |
23936 |
626.16 |
| Sep 30 2011 |
23716 |
626.16 |
| Sep 27 2011 |
23133 |
626.16 |
| Sep 23 2011 |
23071 |
626.16 |
| Sep 16 2011 |
22282 |
626.16 |
| Sep 09 2011 |
21623 |
626.16 |
| Jan 13 2011 |
21310 |
626.16 |
| Dec 28 2010 |
21506 |
626.16 |
| Dec 14 2010 |
21266 |
626.16 |
| Dec 03 2010 |
21524 |
626.16 |
| Nov 26 2010 |
21579 |
626.16 |
| Nov 19 2010 |
21518 |
626.16 |
| Nov 12 2010 |
21128 |
626.16 |
| Nov 04 2010 |
21419 |
626.16 |
| Oct 28 2010 |
20885 |
626.16 |
| Oct 22 2010 |
20703 |
626.16 |
