Sep 22 2017 |
12665 |
434.55 |
Sep 15 2017 |
12693 |
434.55 |
Sep 08 2017 |
12598 |
434.55 |
Sep 01 2017 |
12608 |
434.55 |
Aug 25 2017 |
12623 |
434.55 |
Aug 18 2017 |
12649 |
434.55 |
Aug 11 2017 |
12576 |
434.55 |
Aug 04 2017 |
12594 |
434.55 |
Jul 28 2017 |
12593 |
434.55 |
Jul 21 2017 |
12615 |
434.55 |
Jul 14 2017 |
12627 |
434.55 |
Jul 07 2017 |
12622 |
434.55 |
Jun 30 2017 |
12632 |
434.55 |
Jun 23 2017 |
12632 |
434.55 |
Jun 16 2017 |
12626 |
434.55 |
Jun 09 2017 |
12601 |
434.55 |
Jun 02 2017 |
12603 |
434.55 |
May 26 2017 |
12477 |
434.55 |
May 19 2017 |
12495 |
434.55 |
May 12 2017 |
12449 |
434.55 |
May 05 2017 |
12416 |
434.55 |
Apr 28 2017 |
12398 |
434.55 |
Apr 21 2017 |
12381 |
434.55 |
Apr 14 2017 |
12399 |
434.55 |
Apr 07 2017 |
12400 |
434.55 |
Mar 31 2017 |
12400 |
434.55 |
Mar 24 2017 |
12400 |
434.55 |
Mar 17 2017 |
12392 |
434.55 |
Mar 10 2017 |
12408 |
434.55 |
Mar 03 2017 |
12408 |
434.55 |
Feb 24 2017 |
12405 |
434.55 |
Feb 17 2017 |
12419 |
434.55 |
Feb 10 2017 |
12441 |
434.55 |
Feb 03 2017 |
12429 |
434.55 |
Jan 27 2017 |
12433 |
434.55 |
Jan 20 2017 |
12456 |
434.55 |
Jan 13 2017 |
12467 |
434.55 |
Jan 06 2017 |
12671 |
434.55 |
Dec 30 2016 |
12732 |
434.55 |
Dec 23 2016 |
12732 |
434.55 |
Dec 16 2016 |
12766 |
434.55 |
Dec 09 2016 |
12835 |
434.55 |
Dec 02 2016 |
13075 |
434.55 |
Nov 25 2016 |
13009 |
434.55 |
Nov 18 2016 |
13119 |
434.55 |
Nov 11 2016 |
13278 |
434.55 |
Nov 04 2016 |
13261 |
434.55 |
Oct 28 2016 |
13161 |
434.55 |
Oct 21 2016 |
14227 |
443.46 |
Oct 14 2016 |
14139 |
443.46 |
Oct 07 2016 |
14401 |
446.25 |
Sep 30 2016 |
11824 |
422.9 |
Sep 23 2016 |
11160 |
419.02 |
Sep 16 2016 |
10374 |
413.52 |
Sep 09 2016 |
10330 |
413.52 |
Sep 02 2016 |
10299 |
413.52 |
Aug 26 2016 |
10327 |
413.52 |
Aug 19 2016 |
10083 |
413.52 |
Aug 12 2016 |
10072 |
413.52 |
Aug 05 2016 |
10086 |
413.52 |
Jul 29 2016 |
10087 |
413.52 |
Jul 22 2016 |
10070 |
413.52 |
Jun 28 2016 |
10071 |
413.52 |
Jun 21 2016 |
10110 |
413.52 |
Jun 14 2016 |
10110 |
413.52 |
Jun 07 2016 |
10110 |
413.52 |
May 31 2016 |
10112 |
413.52 |
May 24 2016 |
10112 |
413.52 |
May 17 2016 |
10102 |
413.52 |
May 10 2016 |
10102 |
413.52 |
May 03 2016 |
10103 |
413.52 |
Apr 26 2016 |
10103 |
413.52 |
Apr 19 2016 |
10097 |
413.52 |
Apr 12 2016 |
10119 |
413.52 |
Apr 05 2016 |
10119 |
413.52 |
Mar 29 2016 |
10119 |
413.52 |
Mar 22 2016 |
10113 |
413.52 |
Mar 15 2016 |
10110 |
413.52 |
Mar 08 2016 |
10119 |
413.52 |
Mar 01 2016 |
10116 |
413.52 |
Feb 23 2016 |
10109 |
413.52 |
Feb 16 2016 |
10073 |
413.52 |
Feb 09 2016 |
10073 |
413.52 |
Feb 02 2016 |
10016 |
413.52 |
Jan 26 2016 |
10039 |
413.52 |
Jan 19 2016 |
10048 |
413.52 |
Jan 12 2016 |
9695 |
413.52 |
Jan 05 2016 |
9980 |
413.52 |
Dec 29 2015 |
9995 |
413.52 |
Dec 22 2015 |
9876 |
413.52 |
Dec 15 2015 |
9793 |
413.52 |
Dec 08 2015 |
9974 |
413.52 |
Dec 01 2015 |
9928 |
413.52 |
Nov 24 2015 |
9857 |
413.52 |
Nov 17 2015 |
9625 |
413.52 |
Nov 10 2015 |
9581 |
413.52 |
Nov 03 2015 |
9621 |
413.52 |
Oct 27 2015 |
9625 |
413.52 |
Oct 20 2015 |
7574 |
390.98 |
Oct 13 2015 |
7118 |
389.21 |
Oct 06 2015 |
6012 |
373.56 |
Sep 29 2015 |
6540 |
380.46 |
Sep 22 2015 |
10511 |
380.88 |
Sep 15 2015 |
15788 |
369.59 |
Sep 14 2015 |
5695 |
369.59 |
Sep 07 2015 |
5691 |
369.59 |
Aug 31 2015 |
5682 |
369.59 |
Aug 24 2015 |
5646 |
369.59 |
Aug 17 2015 |
5650 |
369.59 |
Aug 10 2015 |
5658 |
369.59 |
Aug 03 2015 |
5658 |
369.59 |
Jul 27 2015 |
5658 |
369.59 |
Jul 20 2015 |
5658 |
369.59 |
Jul 13 2015 |
5658 |
369.59 |
Jul 06 2015 |
5658 |
369.59 |
Jun 29 2015 |
5658 |
369.59 |
Jun 22 2015 |
5658 |
369.59 |
Jun 15 2015 |
5658 |
369.59 |
Jun 08 2015 |
5709 |
369.59 |
Jun 01 2015 |
5709 |
369.59 |
May 25 2015 |
5709 |
369.59 |
May 18 2015 |
5709 |
369.59 |
May 11 2015 |
5709 |
369.59 |
May 04 2015 |
5709 |
369.59 |
Apr 27 2015 |
5706 |
369.59 |
Apr 20 2015 |
5699 |
369.59 |
Apr 13 2015 |
5698 |
369.59 |
Apr 06 2015 |
5702 |
369.59 |
Mar 30 2015 |
5702 |
369.59 |
Mar 23 2015 |
5708 |
369.59 |
Mar 16 2015 |
5705 |
369.59 |
Mar 09 2015 |
5705 |
369.59 |
Mar 02 2015 |
5698 |
369.59 |
Feb 23 2015 |
5648 |
369.59 |
Feb 16 2015 |
5654 |
369.59 |
Feb 09 2015 |
5662 |
369.59 |
Feb 02 2015 |
5665 |
369.59 |
Jan 26 2015 |
5670 |
369.59 |
Jan 19 2015 |
5662 |
369.59 |
Jan 12 2015 |
5571 |
369.59 |
Jan 05 2015 |
5731 |
369.59 |
Dec 29 2014 |
5719 |
369.59 |
Dec 22 2014 |
5745 |
369.59 |
Dec 15 2014 |
5615 |
369.59 |
Dec 08 2014 |
5664 |
369.59 |
Dec 01 2014 |
5707 |
369.59 |
Nov 24 2014 |
5748 |
369.59 |
Nov 17 2014 |
5214 |
360.65 |
Nov 10 2014 |
5236 |
360.65 |
Nov 03 2014 |
5163 |
360.65 |
Oct 27 2014 |
5419 |
364.64 |
Oct 20 2014 |
5226 |
360.27 |
Oct 13 2014 |
5152 |
360.27 |
Oct 06 2014 |
5188 |
360.27 |
Sep 29 2014 |
4802 |
352.97 |
Sep 22 2014 |
4849 |
353.52 |
Sep 15 2014 |
4824 |
353.52 |
Sep 08 2014 |
4849 |
353.52 |
Sep 01 2014 |
4882 |
353.52 |
Aug 25 2014 |
4890 |
353.52 |
Aug 18 2014 |
4892 |
353.52 |
Aug 11 2014 |
4892 |
353.52 |
Aug 04 2014 |
4892 |
353.52 |
Jul 28 2014 |
4892 |
353.52 |
Jul 21 2014 |
4901 |
353.52 |
Jul 14 2014 |
4901 |
353.52 |
Jul 07 2014 |
4901 |
353.52 |
Jun 30 2014 |
4901 |
353.52 |
Jun 23 2014 |
4900 |
353.52 |
Jun 16 2014 |
4900 |
353.52 |
Jun 09 2014 |
4900 |
353.52 |
Jun 02 2014 |
4900 |
353.52 |
May 26 2014 |
4900 |
353.52 |
May 19 2014 |
4900 |
353.52 |
May 12 2014 |
4899 |
353.52 |
May 05 2014 |
4899 |
353.52 |
Apr 28 2014 |
4900 |
353.52 |
Apr 21 2014 |
4900 |
353.52 |
Apr 14 2014 |
4909 |
353.52 |
Apr 07 2014 |
4909 |
353.52 |
Mar 31 2014 |
4910 |
353.52 |
Mar 24 2014 |
4910 |
353.52 |
Mar 17 2014 |
4910 |
353.52 |
Mar 10 2014 |
4910 |
353.52 |
Mar 03 2014 |
4910 |
353.52 |
Feb 24 2014 |
4908 |
353.52 |
Feb 17 2014 |
4911 |
353.52 |
Feb 10 2014 |
4907 |
353.52 |
Feb 03 2014 |
4902 |
353.52 |
Jan 27 2014 |
4950 |
353.52 |
Jan 20 2014 |
4932 |
353.52 |
Jan 13 2014 |
4809 |
353.52 |
Jan 06 2014 |
4774 |
353.52 |
Dec 30 2013 |
4833 |
353.52 |
Dec 23 2013 |
4682 |
353.52 |
Dec 16 2013 |
4611 |
353.52 |
Dec 09 2013 |
4610 |
353.52 |
Dec 02 2013 |
5994 |
373.94 |
Nov 25 2013 |
9283 |
414.78 |
Nov 18 2013 |
9366 |
414.78 |
Nov 11 2013 |
9258 |
414.78 |
Nov 04 2013 |
8318 |
404.37 |
Oct 28 2013 |
8782 |
410.15 |
Oct 21 2013 |
5709 |
369.88 |
Oct 14 2013 |
4200 |
344.65 |
Oct 07 2013 |
4066 |
342.21 |
Sep 30 2013 |
4078 |
342.21 |
Sep 23 2013 |
4062 |
342.21 |
Sep 16 2013 |
4090 |
342.21 |
Sep 09 2013 |
4087 |
342.21 |
Sep 02 2013 |
4115 |
342.21 |
Aug 26 2013 |
4103 |
342.21 |
Aug 19 2013 |
4113 |
342.21 |
Aug 12 2013 |
4114 |
342.21 |
Aug 05 2013 |
4115 |
342.21 |
Jul 29 2013 |
4115 |
342.21 |
Jul 22 2013 |
4130 |
342.21 |
Jul 15 2013 |
4130 |
342.21 |
Jul 08 2013 |
4129 |
342.21 |
Jul 01 2013 |
4129 |
342.21 |
Jun 24 2013 |
4129 |
342.21 |
Jun 17 2013 |
4129 |
342.21 |
Jun 10 2013 |
4129 |
342.21 |
Jun 03 2013 |
4129 |
342.21 |
May 27 2013 |
4129 |
342.21 |
May 20 2013 |
4129 |
342.21 |
May 13 2013 |
4129 |
342.21 |
May 06 2013 |
4129 |
342.21 |
Apr 29 2013 |
4129 |
342.21 |
Apr 22 2013 |
4126 |
342.21 |
Apr 15 2013 |
4133 |
342.21 |
Apr 08 2013 |
4133 |
342.21 |
Apr 01 2013 |
4133 |
342.21 |
Mar 25 2013 |
4134 |
342.21 |
Mar 18 2013 |
4134 |
342.21 |
Mar 11 2013 |
4134 |
342.21 |
Mar 04 2013 |
4134 |
342.21 |
Feb 25 2013 |
4134 |
342.21 |
Feb 18 2013 |
4142 |
342.21 |
Feb 11 2013 |
4150 |
342.21 |
Feb 04 2013 |
4131 |
342.21 |
Jan 28 2013 |
4159 |
342.21 |
Jan 21 2013 |
4171 |
342.21 |
Jan 14 2013 |
4220 |
342.21 |
Jan 07 2013 |
4195 |
342.21 |
Dec 31 2012 |
4199 |
342.21 |
Dec 24 2012 |
4196 |
342.21 |
Dec 17 2012 |
4206 |
342.21 |
Dec 10 2012 |
4045 |
339.86 |
Dec 03 2012 |
4113 |
339.86 |
Nov 26 2012 |
4029 |
339.86 |
Nov 19 2012 |
4092 |
339.86 |
Nov 12 2012 |
4097 |
339.86 |
Nov 05 2012 |
4621 |
348.65 |
Oct 29 2012 |
5732 |
366.84 |
Oct 22 2012 |
6271 |
374.73 |
Oct 15 2012 |
7770 |
397.13 |
Oct 02 2012 |
7819 |
398.63 |
Sep 26 2012 |
9883 |
424.6 |
Sep 20 2012 |
8191 |
403.85 |
Sep 13 2012 |
8140 |
403.85 |
Jan 19 2012 |
8060 |
412.01 |
Dec 29 2011 |
7993 |
412.04 |
Dec 13 2011 |
9845 |
437.37 |
Dec 09 2011 |
9873 |
437.38 |
Dec 01 2011 |
8727 |
423.11 |
Nov 25 2011 |
8809 |
423.01 |
Nov 17 2011 |
8727 |
422.88 |
Nov 10 2011 |
8836 |
422.78 |
Nov 04 2011 |
11431 |
453.54 |
Oct 28 2011 |
11326 |
453.4 |
Oct 21 2011 |
11446 |
453.26 |
Oct 14 2011 |
12370 |
465.19 |
Oct 07 2011 |
9541 |
435.61 |
Sep 30 2011 |
9475 |
435.79 |
Sep 27 2011 |
9278 |
435.86 |
Sep 23 2011 |
9185 |
435.95 |
Sep 16 2011 |
8956 |
436.1 |
Sep 09 2011 |
8763 |
436.25 |
Jan 13 2011 |
8819 |
438.68 |
Dec 28 2010 |
9043 |
438.76 |
Dec 14 2010 |
8995 |
438.82 |
Dec 03 2010 |
12923 |
490.34 |
Nov 26 2010 |
12898 |
490.34 |
Nov 19 2010 |
12793 |
490.34 |
Nov 12 2010 |
12602 |
490.34 |
Nov 04 2010 |
12630 |
490.34 |
Oct 28 2010 |
12266 |
490.34 |
Oct 22 2010 |
12129 |
490.34 |