Sep 29 2017 |
9330 |
400 |
Sep 22 2017 |
9320 |
400 |
Sep 15 2017 |
9300 |
400 |
Sep 08 2017 |
9257 |
400 |
Sep 01 2017 |
9263 |
400 |
Aug 25 2017 |
9293 |
400 |
Aug 18 2017 |
9311 |
400 |
Aug 11 2017 |
9270 |
400 |
Aug 04 2017 |
9289 |
400 |
Jul 28 2017 |
9286 |
400 |
Jul 21 2017 |
9300 |
400 |
Jul 14 2017 |
9303 |
400 |
Jul 07 2017 |
9301 |
400 |
Jun 30 2017 |
9312 |
400 |
Jun 23 2017 |
9310 |
400 |
Jun 16 2017 |
9307 |
400 |
Jun 09 2017 |
9289 |
400 |
Jun 02 2017 |
9284 |
400 |
May 26 2017 |
9172 |
400 |
May 19 2017 |
9202 |
400 |
May 12 2017 |
9162 |
400 |
May 05 2017 |
9140 |
400 |
Apr 28 2017 |
9132 |
400 |
Apr 21 2017 |
9119 |
400 |
Apr 14 2017 |
9125 |
400 |
Apr 07 2017 |
9127 |
400 |
Mar 31 2017 |
9125 |
400 |
Mar 24 2017 |
9128 |
400 |
Mar 17 2017 |
9116 |
400 |
Mar 10 2017 |
9123 |
400 |
Mar 03 2017 |
9123 |
400 |
Feb 24 2017 |
9110 |
400 |
Feb 17 2017 |
9122 |
400 |
Feb 10 2017 |
9140 |
400 |
Feb 03 2017 |
9133 |
400 |
Jan 27 2017 |
9145 |
400 |
Jan 20 2017 |
9170 |
400 |
Jan 13 2017 |
9175 |
400 |
Jan 06 2017 |
9333 |
400 |
Dec 30 2016 |
9379 |
400 |
Dec 23 2016 |
9381 |
400 |
Dec 16 2016 |
9436 |
400 |
Dec 09 2016 |
9470 |
400 |
Dec 02 2016 |
9604 |
400 |
Nov 25 2016 |
9547 |
400 |
Nov 18 2016 |
9615 |
400 |
Nov 11 2016 |
9736 |
400 |
Nov 04 2016 |
9704 |
400 |
Oct 28 2016 |
9593 |
400 |
Oct 21 2016 |
9680 |
400 |
Oct 14 2016 |
9549 |
400 |
Oct 07 2016 |
9529 |
400 |
Oct 21 2013 |
5171 |
361.04 |
Oct 14 2013 |
5340 |
364.19 |
Oct 07 2013 |
5518 |
367.39 |
Sep 30 2013 |
5527 |
367.39 |
Sep 23 2013 |
5504 |
367.39 |
Sep 16 2013 |
7770 |
400.01 |
Sep 09 2013 |
8710 |
411.59 |
Sep 02 2013 |
8779 |
411.59 |
Aug 26 2013 |
8750 |
411.59 |
Aug 19 2013 |
8763 |
411.59 |
Aug 12 2013 |
8761 |
411.59 |
Aug 05 2013 |
8762 |
411.59 |
Jul 29 2013 |
8763 |
411.59 |
Jul 22 2013 |
8794 |
411.59 |
Jul 15 2013 |
8794 |
411.59 |
Jul 08 2013 |
8794 |
411.59 |
Jul 01 2013 |
8794 |
411.59 |
Jun 24 2013 |
8794 |
411.59 |
Jun 17 2013 |
8794 |
411.59 |
Jun 10 2013 |
8794 |
411.59 |
Jun 03 2013 |
8794 |
411.59 |
May 27 2013 |
8794 |
411.59 |
May 20 2013 |
8794 |
411.59 |
May 13 2013 |
8794 |
411.59 |
May 06 2013 |
8794 |
411.59 |
Apr 29 2013 |
8794 |
411.59 |
Apr 22 2013 |
8776 |
411.59 |
Apr 15 2013 |
8785 |
411.59 |
Apr 08 2013 |
8785 |
411.59 |
Apr 01 2013 |
8784 |
411.59 |
Mar 25 2013 |
8785 |
411.59 |
Mar 18 2013 |
8785 |
411.59 |
Mar 11 2013 |
8785 |
411.59 |
Mar 04 2013 |
8785 |
411.59 |
Feb 25 2013 |
8785 |
411.59 |
Feb 18 2013 |
8791 |
411.59 |
Feb 11 2013 |
8799 |
411.59 |
Feb 04 2013 |
8770 |
411.59 |
Jan 28 2013 |
8819 |
411.59 |
Jan 21 2013 |
8825 |
411.59 |
Jan 14 2013 |
8904 |
411.59 |
Jan 07 2013 |
8867 |
411.59 |
Dec 31 2012 |
8869 |
411.59 |
Dec 24 2012 |
8868 |
411.59 |
Dec 17 2012 |
8890 |
411.59 |
Dec 10 2012 |
8767 |
411.59 |
Dec 03 2012 |
8924 |
411.59 |
Nov 26 2012 |
8857 |
411.59 |
Nov 19 2012 |
6487 |
379.01 |
Nov 12 2012 |
6482 |
379.01 |
Nov 05 2012 |
6462 |
379.01 |
Oct 29 2012 |
9344 |
415.66 |
Oct 22 2012 |
9359 |
415.66 |
Oct 15 2012 |
11545 |
440.47 |
Oct 02 2012 |
11277 |
440.47 |
Sep 26 2012 |
11258 |
440.47 |
Sep 20 2012 |
10324 |
430.81 |
Sep 13 2012 |
11193 |
442.28 |
Jan 19 2012 |
11465 |
454.1 |
Dec 29 2011 |
11373 |
454.08 |
Dec 13 2011 |
11240 |
454.07 |
Dec 09 2011 |
11278 |
454.07 |
Dec 01 2011 |
11269 |
454.06 |
Nov 25 2011 |
12718 |
469.22 |
Nov 17 2011 |
12648 |
469.22 |
Nov 10 2011 |
12455 |
464.75 |
Nov 04 2011 |
12420 |
464.75 |
Oct 28 2011 |
14392 |
488.75 |
Oct 21 2011 |
14569 |
488.85 |
Oct 14 2011 |
12710 |
469.05 |
Oct 07 2011 |
12475 |
469.35 |
Sep 30 2011 |
12341 |
469.65 |
Sep 27 2011 |
12052 |
469.77 |
Sep 23 2011 |
16048 |
521.02 |
Sep 16 2011 |
15500 |
521.02 |
Sep 09 2011 |
15099 |
521.02 |
Jan 13 2011 |
14879 |
521.02 |
Dec 28 2010 |
15090 |
521.02 |
Dec 14 2010 |
14953 |
521.02 |
Dec 03 2010 |
15096 |
521.02 |
Nov 26 2010 |
15100 |
521.02 |
Nov 19 2010 |
14992 |
521.02 |
Nov 12 2010 |
14753 |
521.02 |
Nov 04 2010 |
14820 |
521.02 |