| Sep 15 2015 |
7026 |
516.54 |
| Sep 14 2015 |
19048 |
516.54 |
| Sep 07 2015 |
19004 |
516.54 |
| Aug 31 2015 |
19023 |
516.54 |
| Aug 24 2015 |
18934 |
516.54 |
| Aug 17 2015 |
18968 |
516.54 |
| Aug 10 2015 |
18979 |
516.54 |
| Aug 03 2015 |
18978 |
516.54 |
| Jul 27 2015 |
18978 |
516.54 |
| Jul 20 2015 |
18977 |
516.54 |
| Jul 13 2015 |
18977 |
516.54 |
| Jul 06 2015 |
18977 |
516.54 |
| Jun 29 2015 |
18977 |
516.54 |
| Jun 22 2015 |
18977 |
516.54 |
| Jun 15 2015 |
18977 |
516.54 |
| Jun 08 2015 |
19109 |
516.54 |
| Jun 01 2015 |
19109 |
516.54 |
| May 25 2015 |
19109 |
516.54 |
| May 18 2015 |
19109 |
516.54 |
| May 11 2015 |
19109 |
516.54 |
| May 04 2015 |
19109 |
516.54 |
| Apr 27 2015 |
19091 |
516.54 |
| Apr 20 2015 |
19076 |
516.54 |
| Apr 13 2015 |
19075 |
516.54 |
| Apr 06 2015 |
19107 |
516.54 |
| Mar 30 2015 |
19107 |
516.54 |
| Mar 23 2015 |
19127 |
516.54 |
| Mar 16 2015 |
19114 |
516.54 |
| Mar 09 2015 |
19113 |
516.54 |
| Mar 02 2015 |
19101 |
516.54 |
| Feb 23 2015 |
18970 |
516.54 |
| Feb 16 2015 |
18946 |
516.54 |
| Feb 09 2015 |
18956 |
516.54 |
| Feb 02 2015 |
18965 |
516.54 |
| Jan 26 2015 |
18953 |
516.54 |
| Jan 19 2015 |
18934 |
516.54 |
| Jan 12 2015 |
18798 |
516.54 |
| Jan 05 2015 |
19093 |
516.54 |
| Dec 29 2014 |
19087 |
516.54 |
| Dec 22 2014 |
17371 |
498.66 |
| Dec 15 2014 |
17097 |
498.66 |
| Dec 08 2014 |
17249 |
498.66 |
| Dec 01 2014 |
17315 |
498.66 |
| Nov 24 2014 |
17355 |
498.66 |
| Nov 17 2014 |
17501 |
498.66 |
| Nov 10 2014 |
17628 |
498.66 |
| Nov 03 2014 |
17590 |
498.66 |
| Oct 27 2014 |
17577 |
498.66 |
| Oct 20 2014 |
17759 |
498.66 |
| Oct 13 2014 |
17600 |
498.66 |
| Oct 06 2014 |
15522 |
480.79 |
| Sep 29 2014 |
15730 |
480.79 |
| Sep 22 2014 |
15827 |
480.79 |
| Sep 15 2014 |
15713 |
480.79 |
| Sep 08 2014 |
15691 |
480.79 |
| Sep 01 2014 |
15738 |
480.79 |
| Aug 25 2014 |
15753 |
480.79 |
| Aug 18 2014 |
15758 |
480.79 |
| Aug 11 2014 |
15758 |
480.79 |
| Aug 04 2014 |
15758 |
480.79 |
| Jul 28 2014 |
15758 |
480.79 |
| Jul 21 2014 |
15777 |
480.79 |
| Jul 14 2014 |
15777 |
480.79 |
| Jul 07 2014 |
15777 |
480.79 |
| Jun 30 2014 |
15777 |
480.79 |
| Jun 23 2014 |
15777 |
480.79 |
| Jun 16 2014 |
15777 |
480.79 |
| Jun 09 2014 |
15777 |
480.79 |
| Jun 02 2014 |
15777 |
480.79 |
| May 26 2014 |
15777 |
480.79 |
| May 19 2014 |
15777 |
480.79 |
| May 12 2014 |
15778 |
480.79 |
| May 05 2014 |
15778 |
480.79 |
| Apr 28 2014 |
15779 |
480.79 |
| Apr 21 2014 |
15779 |
480.79 |
| Apr 14 2014 |
15799 |
480.79 |
| Apr 07 2014 |
15799 |
480.79 |
| Mar 31 2014 |
15800 |
480.79 |
| Mar 24 2014 |
15800 |
480.79 |
| Mar 17 2014 |
15800 |
480.79 |
| Mar 10 2014 |
15800 |
480.79 |
| Mar 03 2014 |
15800 |
480.79 |
| Feb 24 2014 |
15795 |
480.79 |
| Feb 17 2014 |
15809 |
480.79 |
| Feb 10 2014 |
15808 |
480.79 |
| Feb 03 2014 |
15796 |
480.79 |
| Jan 27 2014 |
15861 |
480.79 |
| Jan 20 2014 |
15822 |
480.79 |
| Jan 13 2014 |
15633 |
480.79 |
| Dec 02 2013 |
6583 |
382.12 |
| Nov 25 2013 |
5858 |
370.14 |
| Nov 18 2013 |
6367 |
376.88 |
| Nov 11 2013 |
6168 |
374.8 |
| Nov 04 2013 |
5789 |
369.3 |
| Oct 28 2013 |
5816 |
369.3 |
| Oct 21 2013 |
5681 |
369.3 |
| Oct 14 2013 |
5638 |
369.3 |
| Oct 07 2013 |
5630 |
369.3 |
| Sep 30 2013 |
5656 |
369.3 |
| Sep 23 2013 |
5626 |
369.3 |
| Sep 16 2013 |
5666 |
369.3 |
| Sep 09 2013 |
5675 |
369.3 |
| Sep 02 2013 |
5711 |
369.3 |
| Aug 26 2013 |
5693 |
369.3 |
| Aug 19 2013 |
5704 |
369.3 |
| Aug 12 2013 |
5704 |
369.3 |
| Aug 05 2013 |
5705 |
369.3 |
| Jul 29 2013 |
5705 |
369.3 |
| Jul 22 2013 |
5723 |
369.3 |
| Jul 15 2013 |
5723 |
369.3 |
| Jul 08 2013 |
5723 |
369.3 |
| Jul 01 2013 |
5723 |
369.3 |
| Jun 24 2013 |
5723 |
369.3 |
| Jun 17 2013 |
5723 |
369.3 |
| Jun 10 2013 |
5723 |
369.3 |
| Jun 03 2013 |
5723 |
369.3 |
| May 27 2013 |
5723 |
369.3 |
| May 20 2013 |
5723 |
369.3 |
| May 13 2013 |
5723 |
369.3 |
| May 06 2013 |
5723 |
369.3 |
| Apr 29 2013 |
5723 |
369.3 |
| Apr 22 2013 |
5716 |
369.3 |
| Apr 15 2013 |
5724 |
369.3 |
| Apr 08 2013 |
5724 |
369.3 |
| Apr 01 2013 |
5724 |
369.3 |
| Mar 25 2013 |
5724 |
369.3 |
| Mar 18 2013 |
5724 |
369.3 |
| Mar 11 2013 |
5724 |
369.3 |
| Mar 04 2013 |
5724 |
369.3 |
| Feb 25 2013 |
5724 |
369.3 |
| Feb 18 2013 |
5730 |
369.3 |
| Feb 11 2013 |
5738 |
369.3 |
| Feb 04 2013 |
5706 |
369.3 |
| Jan 28 2013 |
5738 |
369.3 |
| Jan 21 2013 |
5757 |
369.3 |
| Jan 14 2013 |
5826 |
369.3 |
| Jan 07 2013 |
5798 |
369.3 |
| Dec 31 2012 |
5809 |
369.3 |
| Dec 24 2012 |
5811 |
369.3 |
| Dec 17 2012 |
5820 |
369.3 |
| Dec 10 2012 |
5825 |
370.19 |
| Dec 03 2012 |
6124 |
373.57 |
| Nov 26 2012 |
6214 |
376.04 |
| Nov 19 2012 |
6256 |
376.04 |
| Nov 12 2012 |
7006 |
386.44 |
| Nov 05 2012 |
6326 |
376.96 |
| Oct 29 2012 |
6269 |
375.13 |
| Oct 22 2012 |
6295 |
375.13 |
| Oct 15 2012 |
7352 |
391.13 |
| Oct 02 2012 |
7281 |
391.13 |
| Sep 26 2012 |
7318 |
391.13 |
| Sep 20 2012 |
7298 |
391.13 |
| Sep 13 2012 |
7448 |
393.96 |
| Jan 19 2012 |
7782 |
408.37 |
| Dec 29 2011 |
7514 |
405.77 |
| Dec 13 2011 |
7409 |
405.65 |
| Dec 09 2011 |
7230 |
403.06 |
| Dec 01 2011 |
7206 |
402.99 |
| Nov 25 2011 |
6312 |
388.74 |
| Nov 17 2011 |
6800 |
396.6 |
| Nov 10 2011 |
7114 |
400.15 |
| Nov 04 2011 |
7634 |
408.14 |
| Oct 28 2011 |
7615 |
408.2 |
| Oct 21 2011 |
7703 |
408.26 |
| Oct 14 2011 |
7620 |
408.32 |
| Oct 07 2011 |
7418 |
408.37 |
| Sep 30 2011 |
7380 |
408.42 |
| Sep 27 2011 |
7214 |
408.44 |
| Sep 23 2011 |
7143 |
408.46 |
| Sep 16 2011 |
6618 |
403.16 |
| Sep 09 2011 |
6477 |
403.19 |
| Jan 13 2011 |
7073 |
413.59 |
| Dec 28 2010 |
7285 |
413.6 |
| Dec 14 2010 |
7254 |
413.6 |
| Dec 03 2010 |
7913 |
423.33 |
| Nov 26 2010 |
9015 |
439.05 |
| Nov 19 2010 |
9361 |
444.69 |
| Nov 12 2010 |
10187 |
457.78 |
| Nov 04 2010 |
11007 |
468.64 |
| Oct 28 2010 |
12327 |
491.31 |
| Oct 22 2010 |
14868 |
529.85 |
