| Oct 21 2016 |
8117 |
382.43 |
| Oct 14 2016 |
8026 |
382.43 |
| Oct 07 2016 |
7995 |
382.43 |
| Sep 30 2016 |
7916 |
382.43 |
| Sep 23 2016 |
7754 |
382.43 |
| Sep 16 2016 |
7593 |
382.43 |
| Sep 09 2016 |
7559 |
382.43 |
| Sep 02 2016 |
7529 |
382.43 |
| Aug 26 2016 |
7555 |
382.43 |
| Aug 19 2016 |
7363 |
382.43 |
| Aug 12 2016 |
7352 |
382.43 |
| Aug 05 2016 |
7365 |
382.43 |
| Jul 29 2016 |
7366 |
382.43 |
| Jul 22 2016 |
7351 |
382.43 |
| Jun 28 2016 |
7352 |
382.43 |
| Jun 21 2016 |
7374 |
382.43 |
| Jun 14 2016 |
7374 |
382.43 |
| Jun 07 2016 |
7374 |
382.43 |
| May 31 2016 |
7374 |
382.43 |
| May 24 2016 |
7374 |
382.43 |
| May 17 2016 |
7366 |
382.43 |
| May 10 2016 |
7366 |
382.43 |
| May 03 2016 |
7366 |
382.43 |
| Apr 26 2016 |
7366 |
382.43 |
| Apr 19 2016 |
7363 |
382.43 |
| Apr 12 2016 |
7381 |
382.43 |
| Apr 05 2016 |
7381 |
382.43 |
| Mar 29 2016 |
7381 |
382.43 |
| Mar 22 2016 |
7378 |
382.43 |
| Mar 15 2016 |
7377 |
382.43 |
| Mar 08 2016 |
7384 |
382.43 |
| Mar 01 2016 |
7380 |
382.43 |
| Feb 23 2016 |
7374 |
382.43 |
| Feb 16 2016 |
7342 |
382.43 |
| Feb 09 2016 |
7342 |
382.43 |
| Feb 02 2016 |
7300 |
382.43 |
| Jan 26 2016 |
7317 |
382.43 |
| Jan 19 2016 |
7323 |
382.43 |
| Jan 12 2016 |
7003 |
382.43 |
| Jan 05 2016 |
7257 |
382.43 |
| Dec 29 2015 |
7257 |
382.43 |
| Dec 22 2015 |
7170 |
382.43 |
| Dec 15 2015 |
7109 |
382.43 |
| Dec 08 2015 |
7243 |
382.43 |
| Dec 01 2015 |
7207 |
382.43 |
| Nov 24 2015 |
7162 |
382.43 |
| Nov 17 2015 |
6951 |
382.43 |
| Nov 10 2015 |
6915 |
382.43 |
| Nov 03 2015 |
6937 |
382.43 |
| Dec 08 2014 |
1429 |
267.32 |
| Dec 01 2014 |
1549 |
270.59 |
| Nov 24 2014 |
1790 |
277.61 |
| Nov 17 2014 |
1523 |
268.85 |
| Nov 10 2014 |
1443 |
265.34 |
| Nov 03 2014 |
1410 |
265.34 |
| Oct 27 2014 |
1378 |
263.97 |
| Oct 20 2014 |
1406 |
263.97 |
| Oct 13 2014 |
1324 |
263.97 |
| Oct 06 2014 |
1341 |
263.97 |
| Sep 29 2014 |
1325 |
263.97 |
| Sep 22 2014 |
1355 |
263.97 |
| Sep 15 2014 |
1339 |
263.97 |
| Sep 08 2014 |
1371 |
263.97 |
| Sep 01 2014 |
1379 |
263.97 |
| Aug 25 2014 |
1383 |
263.97 |
| Aug 18 2014 |
1383 |
263.97 |
| Aug 11 2014 |
1383 |
263.97 |
| Aug 04 2014 |
1383 |
263.97 |
| Jul 28 2014 |
1383 |
263.97 |
| Jul 21 2014 |
1386 |
263.97 |
| Jul 14 2014 |
1386 |
263.97 |
| Jul 07 2014 |
1386 |
263.97 |
| Jun 30 2014 |
1386 |
263.97 |
| Jun 23 2014 |
1386 |
263.97 |
| Jun 16 2014 |
1386 |
263.97 |
| Jun 09 2014 |
1386 |
263.97 |
| Jun 02 2014 |
1386 |
263.97 |
| May 26 2014 |
1386 |
263.97 |
| May 19 2014 |
1386 |
263.97 |
| May 12 2014 |
1386 |
263.97 |
| May 05 2014 |
1386 |
263.97 |
| Apr 28 2014 |
1386 |
263.97 |
| Apr 21 2014 |
1386 |
263.97 |
| Apr 14 2014 |
1388 |
263.97 |
| Apr 07 2014 |
1388 |
263.97 |
| Mar 31 2014 |
1388 |
263.97 |
| Mar 24 2014 |
1388 |
263.97 |
| Mar 17 2014 |
1388 |
263.97 |
| Mar 10 2014 |
1388 |
263.97 |
| Mar 03 2014 |
1388 |
263.97 |
| Feb 24 2014 |
1381 |
263.97 |
| Feb 17 2014 |
1381 |
263.97 |
| Feb 10 2014 |
1379 |
263.97 |
| Feb 03 2014 |
1374 |
263.97 |
| Jan 27 2014 |
1395 |
263.97 |
| Jan 20 2014 |
1376 |
263.97 |
| Jan 13 2014 |
1335 |
263.97 |
| Jan 06 2014 |
1316 |
263.97 |
| Dec 30 2013 |
1337 |
263.97 |
| Dec 23 2013 |
1206 |
263.97 |
| Dec 16 2013 |
1203 |
263.97 |
| Dec 09 2013 |
1149 |
262.13 |
| Dec 02 2013 |
1148 |
260.71 |
| Nov 25 2013 |
1132 |
259.93 |
| Nov 18 2013 |
1187 |
259.93 |
| Nov 11 2013 |
1053 |
253.28 |
| Nov 04 2013 |
1080 |
253.81 |
| Oct 28 2013 |
1023 |
251.71 |
| Oct 21 2013 |
1054 |
254.56 |
| Oct 14 2013 |
1056 |
254.56 |
| Oct 07 2013 |
1080 |
255.47 |
| Sep 30 2013 |
1236 |
261.7 |
| Sep 23 2013 |
1471 |
270.64 |
| Sep 16 2013 |
1487 |
270.64 |
| Jan 07 2013 |
2211 |
293.94 |
| Dec 31 2012 |
2210 |
293.94 |
| Dec 24 2012 |
2214 |
293.94 |
| Dec 17 2012 |
2236 |
293.94 |
| Dec 10 2012 |
2078 |
289.64 |
| Dec 03 2012 |
1962 |
284.38 |
| Nov 26 2012 |
1876 |
284.38 |
| Nov 19 2012 |
1911 |
284.38 |
| Nov 12 2012 |
1932 |
284.38 |
| Nov 05 2012 |
1654 |
274.5 |
| Oct 29 2012 |
1357 |
260.52 |
| Oct 22 2012 |
1363 |
260.52 |
| Oct 15 2012 |
1229 |
254.87 |
| Oct 02 2012 |
1255 |
254.87 |
| Sep 26 2012 |
1270 |
254.87 |
| Sep 20 2012 |
1271 |
254.87 |
| Sep 13 2012 |
1276 |
254.87 |
| Jan 19 2012 |
1472 |
274.31 |
| Dec 29 2011 |
1441 |
274.4 |
| Dec 13 2011 |
1442 |
274.4 |
| Dec 09 2011 |
1431 |
272.26 |
| Dec 01 2011 |
1404 |
272.26 |
| Nov 25 2011 |
1413 |
272.26 |
| Nov 17 2011 |
1403 |
272.26 |
| Nov 10 2011 |
1429 |
272.27 |
| Nov 04 2011 |
1706 |
283.24 |
| Oct 28 2011 |
1745 |
284.23 |
| Oct 21 2011 |
1780 |
284.23 |
| Oct 14 2011 |
1995 |
292.5 |
| Oct 07 2011 |
2500 |
309.91 |
| Sep 30 2011 |
2907 |
324.02 |
| Sep 27 2011 |
2874 |
324.14 |
| Sep 23 2011 |
2818 |
324.3 |
| Sep 16 2011 |
3462 |
342.85 |
| Sep 09 2011 |
4401 |
365.64 |
| Jan 13 2011 |
4441 |
366.71 |
| Dec 28 2010 |
4626 |
366.74 |
| Dec 14 2010 |
4621 |
366.77 |
| Dec 03 2010 |
4628 |
366.79 |
| Nov 26 2010 |
5196 |
378.36 |
| Nov 19 2010 |
7169 |
412.99 |
| Nov 12 2010 |
7069 |
412.99 |
| Nov 04 2010 |
7000 |
413 |
| Oct 28 2010 |
6754 |
413 |
| Oct 22 2010 |
7970 |
433.11 |
