| Dec 03 2012 |
4071 |
338.96 |
| Nov 26 2012 |
18629 |
518.44 |
| Nov 19 2012 |
13934 |
466.51 |
| Nov 12 2012 |
14043 |
466.51 |
| Nov 05 2012 |
14031 |
466.51 |
| Oct 29 2012 |
11344 |
437.63 |
| Oct 22 2012 |
10350 |
426.82 |
| Oct 15 2012 |
5037 |
355.51 |
| Oct 02 2012 |
4442 |
344.67 |
| Sep 26 2012 |
4501 |
344.67 |
| Sep 20 2012 |
4457 |
344.67 |
| Sep 13 2012 |
4426 |
344.67 |
| Jan 19 2012 |
4381 |
353.51 |
| Dec 29 2011 |
4315 |
353.51 |
| Dec 13 2011 |
4258 |
353.51 |
| Dec 09 2011 |
4391 |
355.79 |
| Dec 01 2011 |
4377 |
355.78 |
| Nov 25 2011 |
4035 |
348.59 |
| Nov 17 2011 |
3991 |
348.59 |
| Nov 10 2011 |
4047 |
348.59 |
| Nov 04 2011 |
4041 |
348.59 |
| Oct 28 2011 |
3864 |
344.43 |
| Oct 21 2011 |
4185 |
350.96 |
| Oct 14 2011 |
8935 |
425.15 |
| Oct 07 2011 |
8800 |
426.36 |
| Sep 30 2011 |
19048 |
554.95 |
| Sep 27 2011 |
18572 |
554.92 |
| Sep 23 2011 |
17704 |
543.69 |
| Sep 16 2011 |
17113 |
543.63 |
| Sep 09 2011 |
16638 |
543.57 |
| Jan 13 2011 |
20931 |
618.62 |
| Dec 28 2010 |
21120 |
618.62 |
| Dec 14 2010 |
20887 |
618.62 |
| Dec 03 2010 |
21122 |
618.62 |
| Nov 26 2010 |
21177 |
618.62 |
| Nov 19 2010 |
21097 |
618.62 |
| Nov 12 2010 |
20711 |
618.62 |
| Nov 04 2010 |
20989 |
618.62 |
| Oct 28 2010 |
20490 |
618.62 |
| Oct 22 2010 |
20319 |
618.62 |
