| Sep 09 2021 |
4469 |
432.28 |
| Sep 02 2021 |
5669 |
462.83 |
| Aug 26 2021 |
5606 |
462.83 |
| Aug 19 2021 |
5612 |
462.83 |
| Aug 12 2021 |
5603 |
462.83 |
| Aug 05 2021 |
5682 |
462.83 |
| Jul 29 2021 |
5722 |
462.83 |
| Jun 03 2021 |
5809 |
462.83 |
| Sep 11 2020 |
10964 |
432.28 |
| Sep 04 2020 |
11137 |
432.28 |
| Aug 28 2020 |
13837 |
462.83 |
| Aug 21 2020 |
13884 |
462.83 |
| Aug 14 2020 |
13900 |
462.83 |
| Aug 07 2020 |
14019 |
462.83 |
| Jul 31 2020 |
14077 |
462.83 |
| Jul 24 2020 |
14077 |
462.83 |
| Jul 17 2020 |
14098 |
462.83 |
| Jul 10 2020 |
14131 |
462.83 |
| Jul 03 2020 |
14193 |
462.83 |
| Jun 26 2020 |
14193 |
462.83 |
| Jun 19 2020 |
14193 |
462.83 |
| Jun 12 2020 |
14202 |
462.83 |
| Jun 05 2020 |
14224 |
462.83 |
| May 29 2020 |
14243 |
462.83 |
| May 22 2020 |
14291 |
462.83 |
| May 15 2020 |
14291 |
462.83 |
| May 08 2020 |
14296 |
462.83 |
| May 01 2020 |
14303 |
462.83 |
| Apr 24 2020 |
14351 |
462.83 |
| Apr 17 2020 |
14351 |
462.83 |
| Apr 10 2020 |
14351 |
462.83 |
| Apr 03 2020 |
14351 |
462.83 |
| Mar 27 2020 |
14351 |
462.83 |
| Mar 20 2020 |
14362 |
462.83 |
| Mar 13 2020 |
14362 |
462.83 |
| Mar 06 2020 |
14362 |
462.83 |
| Feb 28 2020 |
14331 |
462.83 |
| Feb 21 2020 |
14383 |
462.83 |
| Feb 14 2020 |
14393 |
462.83 |
| Feb 07 2020 |
14414 |
462.83 |
| Jan 31 2020 |
14435 |
462.83 |
| Jan 24 2020 |
14068 |
462.83 |
| Jan 17 2020 |
14109 |
462.83 |
| Jan 10 2020 |
14753 |
462.83 |
| Jan 03 2020 |
14641 |
462.83 |
| Dec 27 2019 |
14661 |
462.83 |
| Dec 20 2019 |
14687 |
462.83 |
| Dec 13 2019 |
14747 |
462.83 |
| Dec 06 2019 |
14619 |
462.83 |
| Nov 29 2019 |
14963 |
462.83 |
| Nov 22 2019 |
15047 |
462.83 |
| Nov 15 2019 |
15165 |
462.83 |
| Nov 08 2019 |
15327 |
462.83 |
| Nov 01 2019 |
15407 |
462.83 |
| Oct 25 2019 |
15396 |
462.83 |
| Oct 18 2019 |
15081 |
462.83 |
| Oct 11 2019 |
15255 |
462.83 |
| Oct 04 2019 |
15344 |
462.83 |
| Sep 27 2019 |
15334 |
462.83 |
| Sep 20 2019 |
15117 |
462.83 |
| Sep 13 2019 |
18094 |
493.38 |
| Oct 12 2018 |
22170 |
526.89 |
| Oct 05 2018 |
21908 |
526.89 |
| Sep 28 2018 |
21988 |
526.89 |
| Sep 21 2018 |
21996 |
526.89 |
| Sep 14 2018 |
15125 |
461.52 |
| Sep 07 2018 |
15034 |
461.52 |
| Aug 31 2018 |
14906 |
461.52 |
| Aug 24 2018 |
13869 |
452.18 |
| Aug 17 2018 |
13853 |
452.18 |
| Aug 10 2018 |
13861 |
452.18 |
| Aug 03 2018 |
13883 |
452.18 |
| Jul 27 2018 |
13896 |
452.18 |
| Jul 20 2018 |
13912 |
452.18 |
| Jul 13 2018 |
13910 |
452.18 |
| Jul 06 2018 |
13883 |
452.18 |
| Jun 29 2018 |
13941 |
452.18 |
| Jun 22 2018 |
13941 |
452.18 |
| Jun 15 2018 |
13966 |
452.18 |
| Jun 08 2018 |
13985 |
452.18 |
| Jun 01 2018 |
13974 |
452.18 |
| May 25 2018 |
13987 |
452.18 |
| May 18 2018 |
13957 |
452.18 |
| May 11 2018 |
13982 |
452.18 |
| May 04 2018 |
14044 |
452.18 |
| Apr 27 2018 |
14037 |
452.18 |
| Apr 20 2018 |
14078 |
452.18 |
| Apr 13 2018 |
14075 |
452.18 |
| Apr 06 2018 |
14075 |
452.18 |
| Mar 30 2018 |
14074 |
452.18 |
| Mar 23 2018 |
14074 |
452.18 |
| Mar 16 2018 |
14067 |
452.18 |
| Mar 09 2018 |
14067 |
452.18 |
| Mar 02 2018 |
14072 |
452.18 |
| Feb 23 2018 |
14062 |
452.18 |
| Feb 16 2018 |
14073 |
452.18 |
| Feb 09 2018 |
14068 |
452.18 |
| Feb 02 2018 |
14086 |
452.18 |
| Jan 26 2018 |
14121 |
452.18 |
| Jan 19 2018 |
14080 |
452.18 |
| Jan 12 2018 |
13698 |
452.18 |
| Jan 05 2018 |
13964 |
452.18 |
| Dec 29 2017 |
13996 |
452.18 |
| Dec 22 2017 |
13979 |
452.18 |
| Dec 15 2017 |
13946 |
452.18 |
| Dec 08 2017 |
14236 |
452.18 |
| Dec 01 2017 |
14369 |
452.18 |
| Nov 24 2017 |
14377 |
452.18 |
| Nov 17 2017 |
14486 |
452.18 |
| Nov 10 2017 |
14915 |
452.18 |
| Nov 03 2017 |
14921 |
452.18 |
| Oct 27 2017 |
14874 |
452.18 |
| Oct 20 2017 |
16090 |
463.47 |
| Oct 13 2017 |
14160 |
447.62 |
| Oct 06 2017 |
14055 |
447.62 |
| Sep 29 2017 |
14069 |
447.62 |
| Sep 22 2017 |
14021 |
447.34 |
| Sep 15 2017 |
16659 |
471.93 |
| Sep 08 2017 |
15861 |
465.87 |
| Sep 01 2017 |
16996 |
476.3 |
| Aug 25 2017 |
17006 |
476.3 |
| Aug 18 2017 |
17037 |
476.3 |
| Aug 11 2017 |
16949 |
476.3 |
| Aug 04 2017 |
16977 |
476.3 |
| Jul 28 2017 |
16975 |
476.3 |
| Jul 21 2017 |
16999 |
476.3 |
| Jul 14 2017 |
17006 |
476.3 |
| Jul 07 2017 |
17001 |
476.3 |
| Jun 30 2017 |
17012 |
476.3 |
| Jun 23 2017 |
17011 |
476.3 |
| Jun 16 2017 |
17008 |
476.3 |
| Jun 09 2017 |
16980 |
476.3 |
| Jun 02 2017 |
16983 |
476.3 |
| May 26 2017 |
16815 |
476.3 |
| May 19 2017 |
16836 |
476.3 |
| May 12 2017 |
16779 |
476.3 |
| May 05 2017 |
16728 |
476.3 |
| Apr 28 2017 |
16700 |
476.3 |
| Apr 21 2017 |
16673 |
476.3 |
| Apr 14 2017 |
16696 |
476.3 |
| Apr 07 2017 |
16697 |
476.3 |
| Mar 31 2017 |
16697 |
476.3 |
| Mar 24 2017 |
16698 |
476.3 |
| Mar 17 2017 |
16689 |
476.3 |
| Mar 10 2017 |
16706 |
476.3 |
| Mar 03 2017 |
16706 |
476.3 |
| Feb 24 2017 |
16708 |
476.3 |
| Feb 17 2017 |
16722 |
476.3 |
| Feb 10 2017 |
16742 |
476.3 |
| Feb 03 2017 |
16733 |
476.3 |
| Jan 27 2017 |
16737 |
476.3 |
| Jan 20 2017 |
16765 |
476.3 |
| Jan 13 2017 |
16788 |
476.3 |
| Jan 06 2017 |
17021 |
476.3 |
| Dec 30 2016 |
17091 |
476.3 |
| Dec 23 2016 |
17089 |
476.3 |
| Dec 16 2016 |
17129 |
476.3 |
| Dec 09 2016 |
17205 |
476.3 |
| Dec 02 2016 |
15127 |
454.2 |
| Nov 25 2016 |
15038 |
454.2 |
| Nov 18 2016 |
15232 |
454.2 |
| Nov 11 2016 |
15457 |
454.2 |
| Nov 04 2016 |
15463 |
454.2 |
| Oct 28 2016 |
15380 |
454.2 |
| Oct 21 2016 |
14645 |
446.86 |
| Oct 14 2016 |
14532 |
446.86 |
| Oct 07 2016 |
14472 |
446.86 |
| Sep 30 2016 |
14429 |
446.86 |
| Sep 23 2016 |
14458 |
449.44 |
| Sep 16 2016 |
15608 |
462.18 |
| Sep 09 2016 |
15286 |
460.15 |
| Sep 02 2016 |
15229 |
460.15 |
| Aug 26 2016 |
15254 |
460.15 |
| Aug 19 2016 |
14926 |
460.15 |
| Aug 12 2016 |
14914 |
460.15 |
| Aug 05 2016 |
14931 |
460.15 |
| Jul 29 2016 |
14932 |
460.15 |
| Jul 22 2016 |
14910 |
460.15 |
| Jun 28 2016 |
14911 |
460.15 |
| Jun 21 2016 |
14967 |
460.15 |
| Jun 14 2016 |
14967 |
460.15 |
| Jun 07 2016 |
14967 |
460.15 |
| May 31 2016 |
14976 |
460.15 |
| May 24 2016 |
14976 |
460.15 |
| May 17 2016 |
14962 |
460.15 |
| May 10 2016 |
14962 |
460.15 |
| May 03 2016 |
14963 |
460.15 |
| Apr 26 2016 |
14963 |
460.15 |
| Apr 19 2016 |
14945 |
460.15 |
| Apr 12 2016 |
14980 |
460.15 |
| Apr 05 2016 |
14980 |
460.15 |
| Mar 29 2016 |
14980 |
460.15 |
| Mar 22 2016 |
14972 |
460.15 |
| Mar 15 2016 |
14970 |
460.15 |
| Mar 08 2016 |
14985 |
460.15 |
| Mar 01 2016 |
14982 |
460.15 |
| Feb 23 2016 |
14978 |
460.15 |
| Feb 16 2016 |
14921 |
460.15 |
| Feb 09 2016 |
14921 |
460.15 |
| Feb 02 2016 |
14868 |
460.15 |
| Jan 26 2016 |
14902 |
460.15 |
| Jan 19 2016 |
14911 |
460.15 |
| Jan 12 2016 |
14482 |
460.15 |
| Jan 05 2016 |
14850 |
460.15 |
| Dec 29 2015 |
14860 |
460.15 |
| Dec 22 2015 |
14734 |
460.15 |
| Dec 15 2015 |
14618 |
460.15 |
| Dec 08 2015 |
14832 |
460.15 |
| Dec 01 2015 |
17682 |
486.73 |
| Nov 24 2015 |
17554 |
486.73 |
| Nov 17 2015 |
17228 |
486.73 |
| Nov 10 2015 |
18097 |
495.19 |
| Nov 03 2015 |
18035 |
494.43 |
| Oct 27 2015 |
18062 |
494.43 |
| Oct 20 2015 |
19880 |
511.81 |
| Oct 13 2015 |
19242 |
511.81 |
| Oct 06 2015 |
19220 |
511.81 |
| Sep 29 2015 |
19812 |
516.96 |
| Sep 22 2015 |
6726 |
524.23 |
| Sep 15 2015 |
4954 |
524.23 |
| Sep 14 2015 |
19848 |
524.23 |
| Sep 07 2015 |
19801 |
524.23 |
| Aug 31 2015 |
19839 |
524.23 |
| Aug 24 2015 |
19745 |
524.23 |
| Aug 17 2015 |
19778 |
524.23 |
| Aug 10 2015 |
19795 |
524.23 |
| Aug 03 2015 |
19794 |
524.23 |
| Jul 27 2015 |
19794 |
524.23 |
| Jul 20 2015 |
19793 |
524.23 |
| Jul 13 2015 |
19793 |
524.23 |
| Jul 06 2015 |
19793 |
524.23 |
| Jun 29 2015 |
19793 |
524.23 |
| Jun 22 2015 |
19793 |
524.23 |
| Jun 15 2015 |
19793 |
524.23 |
| Jun 08 2015 |
19928 |
524.23 |
| Jun 01 2015 |
19928 |
524.23 |
| May 25 2015 |
19928 |
524.23 |
| May 18 2015 |
19928 |
524.23 |
| May 11 2015 |
19928 |
524.23 |
| May 04 2015 |
19928 |
524.23 |
| Apr 27 2015 |
19909 |
524.23 |
| Apr 20 2015 |
19895 |
524.23 |
| Apr 13 2015 |
19894 |
524.23 |
| Apr 06 2015 |
19927 |
524.23 |
| Mar 30 2015 |
19927 |
524.23 |
| Mar 23 2015 |
19947 |
524.23 |
| Mar 16 2015 |
19933 |
524.23 |
| Mar 09 2015 |
19932 |
524.23 |
| Mar 02 2015 |
19922 |
524.23 |
| Feb 23 2015 |
19788 |
524.23 |
| Feb 16 2015 |
19762 |
524.23 |
| Feb 09 2015 |
19772 |
524.23 |
| Feb 02 2015 |
19781 |
524.23 |
| Jan 26 2015 |
19770 |
524.23 |
| Jan 19 2015 |
19751 |
524.23 |
| Jan 12 2015 |
19614 |
524.23 |
| Jan 05 2015 |
19913 |
524.23 |
| Dec 29 2014 |
19920 |
524.23 |
| Dec 22 2014 |
19968 |
524.23 |
| Dec 15 2014 |
19676 |
524.23 |
| Dec 08 2014 |
19843 |
524.23 |
| Dec 01 2014 |
19982 |
524.23 |
| Nov 24 2014 |
19979 |
524.23 |
| Nov 17 2014 |
19908 |
521.8 |
| Nov 10 2014 |
19711 |
518.36 |
| Oct 06 2014 |
14697 |
472.73 |
| Sep 29 2014 |
14899 |
472.73 |
| Sep 22 2014 |
15009 |
472.73 |
| Sep 15 2014 |
14905 |
472.73 |
| Sep 08 2014 |
14885 |
472.73 |
| Sep 01 2014 |
14933 |
472.73 |
| Aug 25 2014 |
14944 |
472.73 |
| Aug 18 2014 |
14951 |
472.73 |
| Aug 11 2014 |
14951 |
472.73 |
| Aug 04 2014 |
14951 |
472.73 |
| Jul 28 2014 |
14951 |
472.73 |
| Jul 21 2014 |
14969 |
472.73 |
| Jul 14 2014 |
14969 |
472.73 |
| Jul 07 2014 |
14969 |
472.73 |
| Jun 30 2014 |
14969 |
472.73 |
| Jun 23 2014 |
14969 |
472.73 |
| Jun 16 2014 |
14969 |
472.73 |
| Jun 09 2014 |
14969 |
472.73 |
| Jun 02 2014 |
14969 |
472.73 |
| May 26 2014 |
14969 |
472.73 |
| May 19 2014 |
14969 |
472.73 |
| May 12 2014 |
14970 |
472.73 |
| May 05 2014 |
14970 |
472.73 |
| Apr 28 2014 |
14971 |
472.73 |
| Apr 21 2014 |
14971 |
472.73 |
| Apr 14 2014 |
14995 |
472.73 |
| Apr 07 2014 |
14995 |
472.73 |
| Mar 31 2014 |
14996 |
472.73 |
| Mar 24 2014 |
14996 |
472.73 |
| Mar 17 2014 |
14996 |
472.73 |
| Mar 10 2014 |
14996 |
472.73 |
| Mar 03 2014 |
14996 |
472.73 |
| Feb 24 2014 |
14991 |
472.73 |
| Feb 17 2014 |
15006 |
472.73 |
| Feb 10 2014 |
15005 |
472.73 |
| Feb 03 2014 |
14993 |
472.73 |
| Jan 27 2014 |
15059 |
472.73 |
| Jan 20 2014 |
15020 |
472.73 |
| Jan 13 2014 |
14834 |
472.73 |
| Jan 06 2014 |
14789 |
472.73 |
| Dec 30 2013 |
14925 |
472.73 |
| Dec 23 2013 |
14716 |
472.73 |
| Dec 16 2013 |
14535 |
472.73 |
| Dec 09 2013 |
14558 |
472.73 |
| Dec 02 2013 |
14769 |
472.73 |
| Nov 25 2013 |
15006 |
472.73 |
| Nov 18 2013 |
15094 |
472.73 |
| Nov 11 2013 |
15051 |
472.73 |
| Nov 04 2013 |
14963 |
472.73 |
| Oct 28 2013 |
14817 |
472.73 |
| Oct 21 2013 |
14548 |
472.73 |
| Nov 26 2012 |
26960 |
626.42 |
| Nov 19 2012 |
26988 |
626.42 |
| Nov 12 2012 |
27164 |
626.42 |
| Nov 05 2012 |
27172 |
626.42 |
| Oct 29 2012 |
27376 |
626.42 |
| Oct 22 2012 |
27102 |
626.42 |
| Oct 15 2012 |
26831 |
626.42 |
| Oct 02 2012 |
25776 |
626.42 |
| Sep 26 2012 |
25763 |
626.42 |
| Sep 20 2012 |
25406 |
626.42 |
| Sep 13 2012 |
25036 |
626.42 |
| Jan 19 2012 |
24324 |
626.42 |
| Dec 29 2011 |
24193 |
626.42 |
| Dec 13 2011 |
23931 |
626.42 |
| Dec 09 2011 |
23953 |
626.42 |
| Dec 01 2011 |
23988 |
626.42 |
| Nov 25 2011 |
24675 |
633.46 |
| Nov 17 2011 |
24588 |
633.46 |
| Nov 10 2011 |
24956 |
633.46 |
| Nov 04 2011 |
25035 |
633.46 |
| Oct 28 2011 |
24894 |
633.46 |
| Oct 21 2011 |
25014 |
633.46 |
| Oct 14 2011 |
23097 |
604.95 |
| Oct 07 2011 |
22667 |
604.84 |
| Sep 30 2011 |
22441 |
604.74 |
| Sep 27 2011 |
21869 |
604.7 |
| Sep 23 2011 |
21798 |
604.65 |
| Sep 16 2011 |
21052 |
604.56 |
| Sep 09 2011 |
20426 |
604.48 |
| Jan 13 2011 |
20049 |
603.1 |
| Dec 28 2010 |
20241 |
603.05 |
| Dec 14 2010 |
20024 |
603.02 |
| Dec 03 2010 |
20234 |
602.99 |
| Nov 26 2010 |
18189 |
569.95 |
| Nov 19 2010 |
18134 |
569.95 |
| Nov 12 2010 |
17854 |
569.95 |
| Nov 04 2010 |
18081 |
569.95 |
| Oct 28 2010 |
17579 |
569.95 |
| Oct 22 2010 |
17466 |
569.95 |
